BTCMoon BTCM
Xếp hạng #?
10:18:35 23/10/2020
BTCMoon (BTCM)
Không theo dõi
Lịch sử giá BTCMoon (BTCM) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.001372 | $0.001372 | $0.001372 | $0.001372 | $0 | $0 |
| 2019-05-02 | $0.001372 | $0.001372 | $0.001372 | $0.001372 | $0 | $0 |
| 2019-05-03 | $0.001372 | $0.001372 | $0.001372 | $0.001372 | $0 | $0 |
| 2019-05-04 | $0.001372 | $0.001372 | $0.001372 | $0.001372 | $0 | $0 |
| 2019-05-05 | $0.001372 | $0.001372 | $0.001372 | $0.001372 | $0 | $0 |
| 2019-05-06 | $0.001372 | $0.001683 | $0.001372 | $0.001665 | $38.12 | $0 |
| 2019-05-07 | $0.001665 | $0.001741 | $0.001665 | $0.001719 | $0 | $0 |
| 2019-05-08 | $0.001719 | $0.001719 | $0.001719 | $0.001719 | $0 | $0 |
| 2019-05-09 | $0.001719 | $0.001719 | $0.001719 | $0.001719 | $0 | $0 |
| 2019-05-10 | $0.001719 | $0.001719 | $0.001719 | $0.001719 | $0 | $0 |
| 2019-05-11 | $0.001719 | $0.001719 | $0.001719 | $0.001719 | $0 | $0 |
| 2019-05-12 | $0.001719 | $0.001719 | $0.001719 | $0.001719 | $0 | $0 |
| 2019-05-13 | $0.001719 | $0.001719 | $0.001719 | $0.001719 | $0 | $0 |
| 2019-05-14 | $0.001719 | $0.001719 | $0.001719 | $0.001719 | $0 | $0 |
| 2019-05-15 | $0.001719 | $0.001719 | $0.001719 | $0.001719 | $0 | $0 |
| 2019-05-16 | $0.001719 | $0.001719 | $0.001527 | $0.001622 | $10.01 | $0 |
| 2019-05-17 | $0.001622 | $0.002025 | $0.001481 | $0.002025 | $0 | $0 |
| 2019-05-18 | $0.002025 | $0.002025 | $0.002025 | $0.002025 | $0.7447 | $0 |
| 2019-05-19 | $0.002025 | $0.002025 | $0.002025 | $0.002025 | $0 | $0 |
| 2019-05-20 | $0.002025 | $0.002025 | $0.002025 | $0.002025 | $0 | $0 |
| 2019-05-21 | $0.002025 | $0.002025 | $0.001499 | $0.001510 | $3.63 | $0 |
| 2019-05-22 | $0.001510 | $0.001519 | $0.001480 | $0.001494 | $0 | $0 |
| 2019-05-23 | $0.001494 | $0.001508 | $0.001467 | $0.001496 | $2.51 | $0 |
| 2019-05-24 | $0.001497 | $0.001540 | $0.001445 | $0.001498 | $12.54 | $0 |
| 2019-05-25 | $0.001498 | $0.001616 | $0.001494 | $0.001609 | $8.47 | $0 |
| 2019-05-26 | $0.001609 | $0.001614 | $0.001607 | $0.001608 | $0 | $0 |
| 2019-05-27 | $0.001608 | $0.001691 | $0.001395 | $0.001496 | $39.62 | $0 |
| 2019-05-28 | $0.001496 | $0.001496 | $0.001464 | $0.001483 | $1.48 | $0 |
| 2019-05-29 | $0.001483 | $0.001483 | $0.001064 | $0.001064 | $1.06 | $0 |
| 2019-05-30 | $0.001064 | $0.001738 | $0.001064 | $0.001657 | $1.88 | $0 |
| 2019-05-31 | $0.001657 | $0.002025 | $0.001628 | $0.001758 | $1.24 | $0 |