BTCMoon BTCM
Xếp hạng #?
10:18:35 23/10/2020
BTCMoon (BTCM)
Không theo dõi
Lịch sử giá BTCMoon (BTCM) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.001758 | $0.002025 | $0.001729 | $0.002025 | $0.1040 | $0 |
| 2019-06-02 | $0.002025 | $0.002025 | $0.002024 | $0.002024 | $0.6265 | $0 |
| 2019-06-03 | $0.002024 | $0.002024 | $0.001103 | $0.001471 | $71.20 | $0 |
| 2019-06-04 | $0.001469 | $0.002025 | $0.001372 | $0.002025 | $0.1010 | $0 |
| 2019-06-05 | $0.002025 | $0.002025 | $0.001302 | $0.001324 | $13.27 | $0 |
| 2019-06-06 | $0.001324 | $0.001348 | $0.001303 | $0.001309 | $0 | $0 |
| 2019-06-07 | $0.001309 | $0.001309 | $0.001309 | $0.001309 | $0 | $0 |
| 2019-06-08 | $0.001309 | $0.001309 | $0.001309 | $0.001309 | $0 | $0 |
| 2019-06-09 | $0.001309 | $0.001309 | $0.001309 | $0.001309 | $0 | $0 |
| 2019-06-10 | $0.001309 | $0.001309 | $0.001309 | $0.001309 | $0 | $0 |
| 2019-06-11 | $0.001309 | $0.001309 | $0.001084 | $0.001084 | $0.5162 | $0 |
| 2019-06-12 | $0.001084 | $0.001084 | $0.001084 | $0.001084 | $0 | $0 |
| 2019-06-13 | $0.001084 | $0.001084 | $0.001084 | $0.001084 | $0 | $0 |
| 2019-06-14 | $0.001084 | $0.001084 | $0.001084 | $0.001084 | $0 | $0 |
| 2019-06-15 | $0.001084 | $0.001084 | $0.001084 | $0.001084 | $0 | $0 |
| 2019-06-16 | $0.001084 | $0.001292 | $0.001084 | $0.001257 | $24.75 | $0 |
| 2019-06-17 | $0.001258 | $0.001313 | $0.001257 | $0.001300 | $0 | $0 |
| 2019-06-18 | $0.001300 | $0.001472 | $0.001199 | $0.001202 | $10.81 | $0 |
| 2019-06-19 | $0.001202 | $0.001210 | $0.001103 | $0.001103 | $0 | $0 |
| 2019-06-20 | $0.001103 | $0.001103 | $0.001103 | $0.001103 | $0 | $0 |
| 2019-06-21 | $0.001103 | $0.001103 | $0.001103 | $0.001103 | $0 | $0 |
| 2019-06-22 | $0.001103 | $0.001885 | $0.001103 | $0.001297 | $33.91 | $0 |
| 2019-06-23 | $0.001297 | $0.001893 | $0.001264 | $0.001893 | $0.5680 | $0 |
| 2019-06-24 | $0.001893 | $0.001893 | $0.001847 | $0.001874 | $1.20 | $0 |
| 2019-06-25 | $0.001873 | $0.001932 | $0.001872 | $0.001893 | $0 | $0 |
| 2019-06-26 | $0.001893 | $0.001893 | $0.001454 | $0.001559 | $3.12 | $0 |
| 2019-06-27 | $0.001559 | $0.001596 | $0.001148 | $0.001226 | $31.18 | $0 |
| 2019-06-28 | $0.001228 | $0.001366 | $0.001205 | $0.001362 | $16.32 | $0 |
| 2019-06-29 | $0.001364 | $0.001364 | $0.001169 | $0.001180 | $36.43 | $0 |
| 2019-06-30 | $0.001179 | $0.001202 | $0.001064 | $0.001064 | $0 | $0 |