BTCMoon BTCM
Xếp hạng #?
10:18:35 23/10/2020
BTCMoon (BTCM)
Không theo dõi
Lịch sử giá BTCMoon (BTCM) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.001161 | $0.001191 | $0.001151 | $0.001171 | $0 | $0 |
| 2019-10-02 | $0.001171 | $0.001171 | $0.001171 | $0.001171 | $0 | $0 |
| 2019-10-03 | $0.001171 | $0.001171 | $0.001171 | $0.001171 | $0 | $0 |
| 2019-10-04 | $0.001171 | $0.001171 | $0.0009812 | $0.001066 | $23.36 | $0 |
| 2019-10-05 | $0.001066 | $0.001069 | $0.001050 | $0.001064 | $0 | $0 |
| 2019-10-06 | $0.001064 | $0.001064 | $0.001051 | $0.001051 | $1.26 | $0 |
| 2019-10-07 | $0.001051 | $0.001051 | $0.0009875 | $0.0009887 | $0.9155 | $0 |
| 2019-10-08 | $0.0009884 | $0.001081 | $0.0009823 | $0.0009881 | $6.86 | $0 |
| 2019-10-09 | $0.0009881 | $0.001036 | $0.0009802 | $0.001033 | $0 | $0 |
| 2019-10-10 | $0.001033 | $0.001289 | $0.001021 | $0.001289 | $4.57 | $0 |
| 2019-10-11 | $0.001289 | $0.001361 | $0.0009995 | $0.001000 | $0.4349 | $0 |
| 2019-10-12 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $0 | $0 |
| 2019-10-13 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $0 | $0 |
| 2019-10-14 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $0 | $0 |
| 2019-10-15 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $0 | $0 |
| 2019-10-16 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $0 | $0 |
| 2019-10-17 | $0.001000 | $0.001057 | $0.001000 | $0.001053 | $1.43 | $0 |
| 2019-10-18 | $0.001053 | $0.001057 | $0.001051 | $0.001053 | $0 | $0 |
| 2019-10-19 | $0.001053 | $0.001053 | $0.0009566 | $0.0009593 | $0.9593 | $0 |
| 2019-10-20 | $0.0009594 | $0.0009968 | $0.0009536 | $0.0009914 | $3.17 | $0 |
| 2019-10-21 | $0.0009914 | $0.0009967 | $0.0009907 | $0.0009940 | $0 | $0 |
| 2019-10-22 | $0.0009940 | $0.0009940 | $0.0009940 | $0.0009940 | $0 | $0 |
| 2019-10-23 | $0.0009940 | $0.0009940 | $0.0009940 | $0.0009940 | $0 | $0 |
| 2019-10-24 | $0.0009940 | $0.0009940 | $0.0009940 | $0.0009940 | $0 | $0 |
| 2019-10-25 | $0.0009940 | $0.0009940 | $0.0009424 | $0.0009541 | $0.9541 | $0 |
| 2019-10-26 | $0.0009537 | $0.001113 | $0.0009532 | $0.001019 | $0 | $0 |
| 2019-10-27 | $0.001019 | $0.001169 | $0.001019 | $0.001147 | $1.15 | $0 |
| 2019-10-28 | $0.001146 | $0.001176 | $0.001107 | $0.001130 | $0 | $0 |
| 2019-10-29 | $0.001130 | $0.001130 | $0.0008001 | $0.0008001 | $0.2609 | $0 |
| 2019-10-30 | $0.0008001 | $0.001020 | $0.0008001 | $0.001013 | $3.67 | $0 |
| 2019-10-31 | $0.001013 | $0.001057 | $0.0009926 | $0.001019 | $0 | $0 |