BTCMoon BTCM
Xếp hạng #?
10:18:35 23/10/2020
BTCMoon (BTCM)
Không theo dõi
Lịch sử giá BTCMoon (BTCM) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.001019 | $0.001019 | $0.001019 | $0.001019 | $0 | $0 |
| 2019-11-02 | $0.001019 | $0.001019 | $0.001019 | $0.001019 | $0 | $0 |
| 2019-11-03 | $0.001019 | $0.001019 | $0.001019 | $0.001019 | $0 | $0 |
| 2019-11-04 | $0.001019 | $0.001019 | $0.0009391 | $0.0009417 | $1.04 | $0 |
| 2019-11-05 | $0.0009417 | $0.0009466 | $0.0009248 | $0.0009384 | $0 | $0 |
| 2019-11-06 | $0.0009384 | $0.0009384 | $0.0009384 | $0.0009384 | $0 | $0 |
| 2019-11-07 | $0.0009384 | $0.0009384 | $0.0009200 | $0.0009267 | $2.57 | $0 |
| 2019-11-08 | $0.0009264 | $0.0009270 | $0.0007892 | $0.0008802 | $11.33 | $0 |
| 2019-11-09 | $0.0008800 | $0.0009714 | $0.0008791 | $0.0009686 | $1.99 | $0 |
| 2019-11-10 | $0.0009685 | $0.001002 | $0.0009675 | $0.0009964 | $1.59 | $0 |
| 2019-11-11 | $0.0009962 | $0.0009988 | $0.0009559 | $0.0009652 | $0 | $0 |
| 2019-11-12 | $0.0009652 | $0.001100 | $0.0009652 | $0.001100 | $1.43 | $0 |
| 2019-11-13 | $0.001100 | $0.001100 | $0.001100 | $0.001100 | $0 | $0 |
| 2019-11-14 | $0.001100 | $0.001100 | $0.001100 | $0.001100 | $0 | $0 |
| 2019-11-15 | $0.001100 | $0.001100 | $0.001100 | $0.001100 | $0 | $0 |
| 2019-11-16 | $0.001100 | $0.001100 | $0.0008515 | $0.0008549 | $1.33 | $0 |
| 2019-11-17 | $0.0008549 | $0.0008626 | $0.0008001 | $0.0008001 | $0.1600 | $0 |
| 2019-11-18 | $0.0008001 | $0.0008001 | $0.0008001 | $0.0008001 | $0 | $0 |
| 2019-11-19 | $0.0008001 | $0.0008001 | $0.0008001 | $0.0008001 | $0 | $0 |
| 2019-11-20 | $0.0008001 | $0.0008001 | $0.0008001 | $0.0008001 | $0 | $0 |
| 2019-11-21 | $0.0008001 | $0.0008412 | $0.0007625 | $0.0008403 | $1.68 | $0 |
| 2019-11-22 | $0.0008403 | $0.0008461 | $0.0007591 | $0.0007998 | $0 | $0 |
| 2019-11-23 | $0.0007998 | $0.0008883 | $0.0007998 | $0.0008877 | $2.51 | $0 |
| 2019-11-24 | $0.0008877 | $0.0008882 | $0.0008481 | $0.0008566 | $0 | $0 |
| 2019-11-25 | $0.0008566 | $0.0008718 | $0.0007144 | $0.0008663 | $8.23 | $0 |
| 2019-11-26 | $0.0008663 | $0.0008840 | $0.0008628 | $0.0008631 | $0 | $0 |
| 2019-11-27 | $0.0008631 | $0.0009014 | $0.0008628 | $0.0008962 | $17.50 | $0 |
| 2019-11-28 | $0.0008963 | $0.0009033 | $0.0008896 | $0.0008896 | $0 | $0 |
| 2019-11-29 | $0.0008896 | $0.0008896 | $0.0008896 | $0.0008896 | $0 | $0 |
| 2019-11-30 | $0.0008896 | $0.0008910 | $0.0008896 | $0.0008910 | $0.1604 | $0 |