BTCMoon BTCM
Xếp hạng #?
10:18:35 23/10/2020
BTCMoon (BTCM)
Không theo dõi
Lịch sử giá BTCMoon (BTCM) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0008910 | $0.0008910 | $0.0007618 | $0.0007690 | $3.04 | $0 |
| 2019-12-02 | $0.0007690 | $0.0007736 | $0.0007283 | $0.0007294 | $0 | $0 |
| 2019-12-03 | $0.0007294 | $0.0007321 | $0.0007294 | $0.0007308 | $0.7345 | $0 |
| 2019-12-04 | $0.0007307 | $0.0007558 | $0.0005074 | $0.0005081 | $31.11 | $0 |
| 2019-12-05 | $0.0005072 | $0.0005267 | $0.0005056 | $0.0005223 | $0 | $0 |
| 2019-12-06 | $0.0005223 | $0.0005223 | $0.0005223 | $0.0005223 | $0 | $0 |
| 2019-12-07 | $0.0005223 | $0.0006819 | $0.0005223 | $0.0006794 | $0.8153 | $0 |
| 2019-12-08 | $0.0006794 | $0.0006880 | $0.0006722 | $0.0006802 | $0 | $0 |
| 2019-12-09 | $0.0006802 | $0.0006802 | $0.0006802 | $0.0006802 | $0 | $0 |
| 2019-12-10 | $0.0006802 | $0.0006802 | $0.0006802 | $0.0006802 | $0 | $0 |
| 2019-12-11 | $0.0006802 | $0.0006802 | $0.0005769 | $0.0005771 | $0.7502 | $0 |
| 2019-12-12 | $0.0005771 | $0.0007970 | $0.0005725 | $0.0005795 | $9.00 | $0 |
| 2019-12-13 | $0.0005794 | $0.0005834 | $0.0005777 | $0.0005818 | $0 | $0 |
| 2019-12-14 | $0.0005818 | $0.0005818 | $0.0005818 | $0.0005818 | $0 | $0 |
| 2019-12-15 | $0.0005818 | $0.0005818 | $0.0005818 | $0.0005818 | $0 | $0 |
| 2019-12-16 | $0.0005818 | $0.0005818 | $0.0005818 | $0.0005818 | $0 | $0 |
| 2019-12-17 | $0.0005818 | $0.0006967 | $0.0005818 | $0.0006606 | $4.26 | $0 |
| 2019-12-18 | $0.0006606 | $0.0008074 | $0.0006588 | $0.0008022 | $4.46 | $0 |
| 2019-12-19 | $0.0008022 | $0.0008089 | $0.0007739 | $0.0007864 | $0 | $0 |
| 2019-12-20 | $0.0007864 | $0.0007864 | $0.0007864 | $0.0007864 | $0 | $0 |
| 2019-12-21 | $0.0007864 | $0.0007864 | $0.0007864 | $0.0007864 | $0 | $0 |
| 2019-12-22 | $0.0007864 | $0.0007864 | $0.0007864 | $0.0007864 | $0 | $0 |
| 2019-12-23 | $0.0007864 | $0.0007864 | $0.0007325 | $0.0007355 | $0.7355 | $0 |
| 2019-12-24 | $0.0007355 | $0.0007428 | $0.0007307 | $0.0007379 | $0 | $0 |
| 2019-12-25 | $0.0007379 | $0.0007379 | $0.0005771 | $0.0005824 | $3.59 | $0 |
| 2019-12-26 | $0.0005824 | $0.0005837 | $0.0005790 | $0.0005804 | $0 | $0 |
| 2019-12-27 | $0.0005804 | $0.0005804 | $0.0005804 | $0.0005804 | $0 | $0 |
| 2019-12-28 | $0.0005804 | $0.0005804 | $0.0005804 | $0.0005804 | $0 | $0 |
| 2019-12-29 | $0.0005804 | $0.0005804 | $0.0005804 | $0.0005804 | $0 | $0 |
| 2019-12-30 | $0.0005804 | $0.0005924 | $0.0005804 | $0.0005836 | $1.52 | $0 |
| 2019-12-31 | $0.0005832 | $0.0005865 | $0.0005015 | $0.0005754 | $2.25 | $0 |