BTCMoon BTCM
Xếp hạng #?
10:18:35 23/10/2020
BTCMoon (BTCM)
Không theo dõi
Lịch sử giá BTCMoon (BTCM) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0005754 | $0.0005806 | $0.0005738 | $0.0005761 | $0.7490 | $0 |
| 2020-01-02 | $0.0005761 | $0.0005761 | $0.0005754 | $0.0005754 | $0 | $0 |
| 2020-01-03 | $0.0005754 | $0.0005754 | $0.0005754 | $0.0005754 | $0 | $0 |
| 2020-01-04 | $0.0005754 | $0.0005754 | $0.0005754 | $0.0005754 | $0 | $0 |
| 2020-01-05 | $0.0005754 | $0.0005754 | $0.0005175 | $0.0005183 | $0.7775 | $0 |
| 2020-01-06 | $0.0005187 | $0.0005199 | $0.0005186 | $0.0005199 | $0 | $0 |
| 2020-01-07 | $0.0005199 | $0.0005724 | $0.0005199 | $0.0005714 | $0.8571 | $0 |
| 2020-01-08 | $0.0005715 | $0.0005885 | $0.0005563 | $0.0005656 | $0.8484 | $0 |
| 2020-01-09 | $0.0005646 | $0.0005660 | $0.0005479 | $0.0005516 | $3.85 | $0 |
| 2020-01-10 | $0.0005521 | $0.0005535 | $0.0005429 | $0.0005437 | $0 | $0 |
| 2020-01-11 | $0.0005437 | $0.0005437 | $0.0004812 | $0.0004820 | $14.64 | $0 |
| 2020-01-12 | $0.0004818 | $0.0004916 | $0.0004800 | $0.0004889 | $0 | $0 |
| 2020-01-13 | $0.0004889 | $0.0004889 | $0.0004889 | $0.0004889 | $0 | $0 |
| 2020-01-14 | $0.0004889 | $0.0004889 | $0.0004889 | $0.0004889 | $0 | $0 |
| 2020-01-15 | $0.0004889 | $0.0008911 | $0.0004889 | $0.0006177 | $10.06 | $0 |
| 2020-01-16 | $0.0006179 | $0.0007020 | $0.0006031 | $0.0006984 | $10.86 | $0 |
| 2020-01-17 | $0.0006984 | $0.0007164 | $0.0006148 | $0.0006244 | $9.34 | $0 |
| 2020-01-18 | $0.0006243 | $0.0006283 | $0.0006181 | $0.0006252 | $1.07 | $0 |
| 2020-01-19 | $0.0006252 | $0.0006416 | $0.0006032 | $0.0006097 | $2.87 | $0 |
| 2020-01-20 | $0.0006096 | $0.0006119 | $0.0005994 | $0.0006054 | $1.09 | $0 |
| 2020-01-21 | $0.0006052 | $0.0006131 | $0.0006036 | $0.0006123 | $1.31 | $0 |
| 2020-01-22 | $0.0006120 | $0.0006159 | $0.0006036 | $0.0006067 | $0 | $0 |
| 2020-01-23 | $0.0006067 | $0.0006067 | $0.0006067 | $0.0006067 | $0 | $0 |
| 2020-01-24 | $0.0006067 | $0.0006067 | $0.0006067 | $0.0006067 | $0 | $0 |
| 2020-01-25 | $0.0006067 | $0.0006067 | $0.0006067 | $0.0006067 | $0 | $0 |
| 2020-01-26 | $0.0006067 | $0.0006067 | $0.0005138 | $0.0005162 | $1.05 | $0 |
| 2020-01-27 | $0.0005165 | $0.0006278 | $0.0005162 | $0.0006246 | $1.78 | $0 |
| 2020-01-28 | $0.0006244 | $0.0006382 | $0.0006206 | $0.0006297 | $0 | $0 |
| 2020-01-29 | $0.0006297 | $0.0008485 | $0.0006297 | $0.0008386 | $5.81 | $0 |
| 2020-01-30 | $0.0008380 | $0.0008457 | $0.0007425 | $0.0007621 | $1.35 | $0 |
| 2020-01-31 | $0.0007620 | $0.0007625 | $0.0007385 | $0.0007431 | $0 | $0 |