BTCMoon BTCM
Xếp hạng #?
10:18:35 23/10/2020
BTCMoon (BTCM)
Không theo dõi
Lịch sử giá BTCMoon (BTCM) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.001517 | $0.001550 | $0.001506 | $0.001547 | $0 | $0 |
| 2020-09-02 | $0.001547 | $0.001547 | $0.001547 | $0.001547 | $0 | $0 |
| 2020-09-03 | $0.001547 | $0.001547 | $0.001547 | $0.001547 | $0 | $0 |
| 2020-09-04 | $0.001547 | $0.001547 | $0.001547 | $0.001547 | $0 | $0 |
| 2020-09-05 | $0.001547 | $0.001547 | $0.0006082 | $0.0006100 | $18.67 | $0 |
| 2020-09-06 | $0.0006100 | $0.001322 | $0.0006055 | $0.0009237 | $24.89 | $0 |
| 2020-09-07 | $0.0009238 | $0.0009278 | $0.0009069 | $0.0009111 | $0 | $0 |
| 2020-09-08 | $0.0009111 | $0.0009111 | $0.0009111 | $0.0009111 | $0 | $0 |
| 2020-09-09 | $0.0009111 | $0.0009111 | $0.0009111 | $0.0009111 | $0 | $0 |
| 2020-09-10 | $0.0009111 | $0.0009111 | $0.0009111 | $0.0009111 | $0 | $0 |
| 2020-09-11 | $0.0009111 | $0.0009111 | $0.0009111 | $0.0009111 | $0 | $0 |
| 2020-09-12 | $0.0009111 | $0.0009111 | $0.0009111 | $0.0009111 | $0 | $0 |
| 2020-09-13 | $0.0009111 | $0.0009111 | $0.0009111 | $0.0009111 | $0 | $0 |
| 2020-09-14 | $0.0009111 | $0.0009111 | $0.0009111 | $0.0009111 | $0 | $0 |
| 2020-09-15 | $0.0009111 | $0.0009111 | $0.0009111 | $0.0009111 | $0 | $0 |
| 2020-09-16 | $0.0009111 | $0.0009111 | $0.0009111 | $0.0009111 | $0 | $0 |
| 2020-09-17 | $0.0009111 | $0.0009111 | $0.0009111 | $0.0009111 | $0 | $0 |
| 2020-09-18 | $0.0009111 | $0.0009111 | $0.0006501 | $0.0006559 | $8.36 | $0 |
| 2020-09-19 | $0.0006561 | $0.0006687 | $0.0006546 | $0.0006655 | $0 | $0 |
| 2020-09-20 | $0.0006655 | $0.0006655 | $0.0006655 | $0.0006655 | $0 | $0 |
| 2020-09-21 | $0.0006655 | $0.0006655 | $0.0006655 | $0.0006655 | $0 | $0 |
| 2020-09-22 | $0.0006655 | $0.0006655 | $0.0006655 | $0.0006655 | $0 | $0 |
| 2020-09-23 | $0.0009480 | $0.0009484 | $0.0009178 | $0.0009222 | $0 | $0 |
| 2020-09-24 | $0.0009222 | $0.0009694 | $0.0009208 | $0.0009684 | $0 | $0 |
| 2020-09-25 | $0.0009684 | $0.0009700 | $0.0009521 | $0.0009623 | $0 | $0 |
| 2020-09-26 | $0.0009623 | $0.0009696 | $0.0009601 | $0.0009676 | $0 | $0 |
| 2020-09-27 | $0.0009676 | $0.0009724 | $0.0009561 | $0.0009698 | $0 | $0 |
| 2020-09-28 | $0.0009698 | $0.0009851 | $0.0009634 | $0.0009639 | $0 | $0 |
| 2020-09-29 | $0.0009639 | $0.0009774 | $0.0009585 | $0.0009760 | $0 | $0 |
| 2020-09-30 | $0.0009760 | $0.0009763 | $0.0009602 | $0.0009706 | $0 | $0 |