BTCtalkcoin TALK
Xếp hạng #?
23:55:07 06/07/2020
BTCtalkcoin (TALK)
Không theo dõi
Lịch sử giá BTCtalkcoin (TALK)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-08 | $0.0002856 | $0.0002856 | $0.0002856 | $0.0002856 | $0 | $18,645.38 |
| 2020-07-07 | $0.0002856 | $0.0002856 | $0.0002856 | $0.0002856 | $0 | $18,645.38 |
| 2020-07-06 | $0.0002856 | $0.0002856 | $0.0002856 | $0.0002856 | $0 | $18,645.38 |
| 2020-07-05 | $0.0002857 | $0.0002857 | $0.0002857 | $0.0002857 | $0 | $18,650.60 |
| 2020-07-04 | $0.0002857 | $0.0002857 | $0.0002857 | $0.0002857 | $0 | $18,650.60 |
| 2020-07-03 | $0.0002857 | $0.0002857 | $0.0002857 | $0.0002857 | $0 | $18,650.60 |
| 2020-07-02 | $0.0002857 | $0.0002857 | $0.0002857 | $0.0002857 | $0 | $18,650.60 |
| 2020-07-01 | $0.0002857 | $0.0002857 | $0.0002857 | $0.0002857 | $0 | $18,650.60 |