BTCtalkcoin TALK
Xếp hạng #?
06:55:07 07/07/2020
BTCtalkcoin (TALK)
Không theo dõi
Lịch sử giá BTCtalkcoin (TALK) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.0001536 | $0.0001688 | $0.0001088 | $0.0001088 | $5.50 | $6,836.13 |
| 2014-07-02 | $0.0001089 | $0.0001182 | $0.0001089 | $0.0001172 | $11.96 | $7,360.11 |
| 2014-07-03 | $0.0001172 | $0.0001172 | $0.00007100 | $0.00008384 | $212.20 | $5,265.97 |
| 2014-07-04 | $0.00008387 | $0.0001589 | $0.00007063 | $0.0001009 | $257.30 | $6,338.48 |
| 2014-07-05 | $0.0001008 | $0.0001516 | $0.00009440 | $0.00009468 | $170.71 | $5,947.43 |
| 2014-07-06 | $0.00009472 | $0.00009580 | $0.00006317 | $0.00006353 | $74.21 | $3,990.68 |
| 2014-07-07 | $0.00006358 | $0.00008920 | $0.00004936 | $0.00007489 | $129.45 | $4,704.50 |
| 2014-07-08 | $0.00006221 | $0.00006894 | $0.00005599 | $0.00006873 | $42.60 | $4,317.68 |
| 2014-07-09 | $0.00006877 | $0.00007510 | $0.00006247 | $0.00007494 | $10.59 | $4,708.49 |
| 2014-07-10 | $0.00007498 | $0.00007513 | $0.00007348 | $0.00007401 | $0.6533 | $4,650.38 |
| 2014-07-11 | $0.00007400 | $0.00009289 | $0.00006886 | $0.00006952 | $58.20 | $4,369.25 |
| 2014-07-12 | $0.00006951 | $0.00007003 | $0.00006270 | $0.00006337 | $1.83 | $3,982.89 |
| 2014-07-13 | $0.00006342 | $0.00006347 | $0.00006249 | $0.00006265 | $33.34 | $3,938.15 |
| 2014-07-14 | $0.00006266 | $0.00006852 | $0.00004951 | $0.00004955 | $23.25 | $3,114.41 |
| 2014-07-15 | $0.00004960 | $0.00006250 | $0.00004958 | $0.00005594 | $2.74 | $3,516.72 |
| 2014-07-16 | $0.00005598 | $0.00005608 | $0.00005538 | $0.00005551 | $2.49 | $3,489.91 |
| 2014-07-17 | $0.00005549 | $0.00005582 | $0.00004976 | $0.00004985 | $2.72 | $3,133.85 |
| 2014-07-18 | $0.00004979 | $0.00005646 | $0.00004975 | $0.00005030 | $4.44 | $3,162.48 |
| 2014-07-19 | $0.00005033 | $0.00005662 | $0.00004997 | $0.00005657 | $9.81 | $3,556.33 |
| 2014-07-20 | $0.00005657 | $0.00005657 | $0.00005612 | $0.00005614 | $1.41 | $3,529.56 |
| 2014-07-21 | $0.00004976 | $0.00004976 | $0.00004342 | $0.00004355 | $7.33 | $2,738.42 |
| 2014-07-22 | $0.00004356 | $0.00005605 | $0.00004352 | $0.00005594 | $4.30 | $3,517.13 |
| 2014-07-23 | $0.00005590 | $0.00005620 | $0.00004946 | $0.00004955 | $0.09663 | $3,115.63 |
| 2014-07-24 | $0.00004956 | $0.00004963 | $0.00001793 | $0.00001805 | $48.18 | $1,135.06 |
| 2014-07-25 | $0.00001805 | $0.00003035 | $0.00001803 | $0.00003005 | $6.24 | $1,889.84 |
| 2014-07-26 | $0.00003008 | $0.00003580 | $0.00002970 | $0.00003575 | $0.1787 | $2,248.09 |
| 2014-07-27 | $0.00003574 | $0.00003594 | $0.00002969 | $0.00002969 | $13.64 | $1,867.31 |
| 2014-07-28 | $0.00002971 | $0.00005239 | $0.00002876 | $0.00002928 | $0.3644 | $1,841.79 |
| 2014-07-29 | $0.00002928 | $0.00002942 | $0.00002908 | $0.00002924 | $1.78 | $1,838.99 |
| 2014-07-30 | $0.00002924 | $0.00002926 | $0.00002824 | $0.00002836 | $2.89 | $1,784.24 |
| 2014-07-31 | $0.00002837 | $0.00002930 | $0.00002823 | $0.00002913 | $2.18 | $1,832.51 |