BTCtalkcoin TALK
Xếp hạng #?
06:55:07 07/07/2020
BTCtalkcoin (TALK)
Không theo dõi
Lịch sử giá BTCtalkcoin (TALK) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.00003345 | $0.00003857 | $0.00003303 | $0.00003799 | $6.27 | $2,391.28 |
| 2014-09-02 | $0.00003796 | $0.00003833 | $0.00003308 | $0.00003342 | $0.1003 | $2,103.60 |
| 2014-09-03 | $0.00003338 | $0.00003357 | $0.00002860 | $0.00002866 | $3.85 | $1,803.78 |
| 2014-09-04 | $0.00002866 | $0.00002964 | $0.00002863 | $0.00002938 | $2.13 | $1,849.39 |
| 2014-09-05 | $0.00002938 | $0.00004364 | $0.00002906 | $0.00004350 | $1.99 | $2,738.69 |
| 2014-09-06 | $0.00004350 | $0.00004372 | $0.00003394 | $0.00003394 | $0.9532 | $2,136.65 |
| 2014-09-07 | $0.00003396 | $0.00003416 | $0.00003392 | $0.00003410 | $0.9578 | $2,146.99 |
| 2014-09-08 | $0.00003788 | $0.00003798 | $0.00003788 | $0.00003797 | $0.05390 | $2,390.39 |
| 2014-09-09 | $0.00003799 | $0.00003819 | $0.00003742 | $0.00003802 | $0.7604 | $2,393.80 |
| 2014-09-10 | $0.00003804 | $0.00003896 | $0.00003382 | $0.00003835 | $1.53 | $2,414.45 |
| 2014-09-11 | $0.00003837 | $0.00006718 | $0.00003328 | $0.00006716 | $56.18 | $4,228.83 |
| 2014-09-12 | $0.00006714 | $0.00008108 | $0.00004768 | $0.00004778 | $68.37 | $3,008.13 |
| 2014-09-13 | $0.00004778 | $0.00006198 | $0.00003828 | $0.00003832 | $29.28 | $2,412.80 |
| 2014-09-14 | $0.00003833 | $0.00003839 | $0.00003809 | $0.00003828 | $2.23 | $2,410.41 |
| 2014-09-15 | $0.00004269 | $0.00004301 | $0.00004267 | $0.00004278 | $16.60 | $2,693.88 |
| 2014-09-16 | $0.00004274 | $0.00009866 | $0.00004252 | $0.00009787 | $73.11 | $6,162.60 |
| 2014-09-17 | $0.00009783 | $0.00009832 | $0.00009578 | $0.00009578 | $40.19 | $6,031.25 |
| 2014-09-18 | $0.00005801 | $0.00006023 | $0.00005783 | $0.00005942 | $0.04370 | $3,743.22 |
| 2014-09-19 | $0.00005937 | $0.00005990 | $0.00005383 | $0.00005571 | $0.04097 | $3,509.48 |
| 2014-09-20 | $0.00005486 | $0.0001259 | $0.00005458 | $0.00008178 | $100.74 | $5,151.86 |
| 2014-09-21 | $0.00008162 | $0.00009024 | $0.00007901 | $0.00007976 | $0.2133 | $5,024.82 |
| 2014-09-22 | $0.00007982 | $0.00008545 | $0.00002811 | $0.00002815 | $9.76 | $1,773.38 |
| 2014-09-23 | $0.00002815 | $0.00002834 | $0.00002377 | $0.00002615 | $40.92 | $1,647.20 |
| 2014-09-24 | $0.00002615 | $0.00003010 | $0.00002527 | $0.00002539 | $0.3997 | $1,599.65 |
| 2014-09-25 | $0.00002539 | $0.00002541 | $0.00002460 | $0.00002466 | $0.3881 | $1,553.33 |