BTCtalkcoin TALK
Xếp hạng #?
06:55:07 07/07/2020
BTCtalkcoin (TALK)
Không theo dõi
Lịch sử giá BTCtalkcoin (TALK) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-24 | $0.0007520 | $0.0009570 | $0.0005526 | $0.0009535 | $0.06389 | $0 |
| 2016-03-25 | $0.0009535 | $0.0009570 | $0.0009516 | $0.0009569 | $0.06411 | $0 |
| 2016-03-27 | $0.001130 | $0.001136 | $0.001128 | $0.001131 | $0.2635 | $0 |
| 2016-03-28 | $0.001131 | $0.001131 | $0.001128 | $0.001129 | $0.1129 | $0 |
| 2016-03-29 | $0.0004071 | $0.0004087 | $0.0004071 | $0.0004081 | $4.48 | $26,551.98 |
| 2016-03-30 | $0.0004082 | $0.0004085 | $0.0004018 | $0.0004024 | $0.4098 | $26,180.20 |
| 2016-03-31 | $0.0004024 | $0.0004053 | $0.0004024 | $0.0004033 | $0.4107 | $26,235.11 |