BTCtalkcoin TALK
Xếp hạng #?
06:55:07 07/07/2020
BTCtalkcoin (TALK)
Không theo dõi
Lịch sử giá BTCtalkcoin (TALK) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-03 | $0.0001763 | $0.0001770 | $0.0001763 | $0.0001768 | $0.9280 | $11,499.58 |
| 2016-04-04 | $0.0001768 | $0.0001774 | $0.0001762 | $0.0001767 | $0.9276 | $11,495.11 |
| 2016-04-07 | $0.0008423 | $0.0008424 | $0.0008405 | $0.0008411 | $0.2355 | $54,724.21 |
| 2016-04-08 | $0.0008413 | $0.0008465 | $0.0008408 | $0.0008450 | $0.2366 | $54,984.60 |
| 2016-04-09 | $0.0001756 | $0.0001762 | $0.0001756 | $0.0001761 | $4.40 | $11,459.91 |
| 2016-04-10 | $0.0001762 | $0.0009505 | $0.0001761 | $0.0009484 | $1.11 | $61,709.94 |
| 2016-04-11 | $0.0009485 | $0.0009512 | $0.0009467 | $0.0009468 | $1.10 | $61,604.07 |
| 2016-04-13 | $0.001166 | $0.001167 | $0.001165 | $0.001165 | $0.1165 | $75,830.44 |
| 2016-04-14 | $0.001165 | $0.001170 | $0.001163 | $0.001167 | $0.1167 | $75,916.34 |
| 2016-04-15 | $0.001211 | $0.001225 | $0.001211 | $0.001225 | $0.04042 | $79,708.72 |
| 2016-04-16 | $0.001163 | $0.001163 | $0.00008177 | $0.00008178 | $2.53 | $5,321.51 |
| 2016-04-17 | $0.00008181 | $0.001220 | $0.00008156 | $0.001175 | $0.05546 | $76,458.06 |
| 2016-04-18 | $0.001175 | $0.001181 | $0.001175 | $0.001180 | $0.02479 | $76,812.05 |
| 2016-04-27 | $0.001324 | $0.001325 | $0.001261 | $0.001261 | $0.02523 | $82,078.77 |
| 2016-04-28 | $0.001263 | $0.001277 | $0.001240 | $0.001275 | $0.03826 | $83,011.27 |
| 2016-04-29 | $0.001275 | $0.001293 | $0.001267 | $0.001293 | $0.03232 | $84,151.64 |
| 2016-04-30 | $0.001292 | $0.001294 | $0.001288 | $0.001289 | $0.03223 | $83,921.22 |