BTCtalkcoin TALK
Xếp hạng #?
06:55:07 07/07/2020
BTCtalkcoin (TALK)
Không theo dõi
Lịch sử giá BTCtalkcoin (TALK) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-11 | $0.002269 | $0.002274 | $0.002263 | $0.002267 | $1.28 | $147,761 |
| 2016-07-12 | $0.002267 | $0.002281 | $0.002140 | $0.002193 | $0.3850 | $142,946 |
| 2016-07-13 | $0.002193 | $0.002814 | $0.002188 | $0.002787 | $432.10 | $181,640 |
| 2016-07-14 | $0.002781 | $0.002817 | $0.002586 | $0.002796 | $2.31 | $182,225 |
| 2016-07-15 | $0.002797 | $0.002962 | $0.002271 | $0.002947 | $275.93 | $192,130 |
| 2016-07-16 | $0.002945 | $0.002950 | $0.002802 | $0.002814 | $0.3072 | $183,474 |
| 2016-07-17 | $0.003139 | $0.003314 | $0.001133 | $0.001901 | $311.87 | $123,913 |
| 2016-07-18 | $0.001902 | $0.001908 | $0.001893 | $0.001901 | $47.91 | $123,951 |
| 2016-07-23 | $0.0009879 | $0.001523 | $0.0009879 | $0.001521 | $0.4963 | $99,165.71 |
| 2016-07-24 | $0.001521 | $0.001522 | $0.001514 | $0.001518 | $0.3037 | $99,010.93 |
| 2016-07-25 | $0.0007864 | $0.0007881 | $0.0007841 | $0.0007847 | $3.43 | $51,175.36 |
| 2016-07-26 | $0.0007849 | $0.001706 | $0.0007751 | $0.001696 | $38.83 | $110,572 |
| 2016-07-27 | $0.001695 | $0.001702 | $0.001622 | $0.001629 | $1.31 | $106,250 |
| 2016-07-28 | $0.001629 | $0.001635 | $0.0009822 | $0.0009827 | $0.1638 | $64,116.44 |
| 2016-07-29 | $0.0009826 | $0.001644 | $0.0009822 | $0.001642 | $0.08212 | $107,158 |
| 2016-07-30 | $0.001642 | $0.001646 | $0.001640 | $0.001641 | $0.08207 | $107,097 |