BTCtalkcoin TALK
Xếp hạng #?
06:55:07 07/07/2020
BTCtalkcoin (TALK)
Không theo dõi
Lịch sử giá BTCtalkcoin (TALK) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-04 | $0.001132 | $0.001159 | $0.001132 | $0.001157 | $0.1735 | $75,470.88 |
| 2016-08-05 | $0.001157 | $0.001157 | $0.001140 | $0.001150 | $0.1726 | $75,069.62 |
| 2016-08-10 | $0.001498 | $0.001500 | $0.001477 | $0.001480 | $0.1349 | $96,562.27 |
| 2016-08-11 | $0.001480 | $0.001494 | $0.001473 | $0.001473 | $0.06483 | $96,157.58 |
| 2016-08-12 | $0.001473 | $0.001474 | $0.001460 | $0.001474 | $0.06484 | $96,168.03 |
| 2016-08-14 | $0.001166 | $0.001168 | $0.001130 | $0.001141 | $0.05704 | $74,451.88 |
| 2016-08-15 | $0.001141 | $0.001146 | $0.001139 | $0.001146 | $0.05731 | $74,802.53 |
| 2016-08-23 | $0.001467 | $0.001467 | $0.001460 | $0.001465 | $0.1275 | $95,609.05 |
| 2016-08-24 | $0.001464 | $0.001465 | $0.001456 | $0.001456 | $0.1268 | $95,054.55 |
| 2016-08-30 | $0.001432 | $0.001433 | $0.001431 | $0.001432 | $0.07159 | $93,469.92 |
| 2016-08-31 | $0.001432 | $0.001433 | $0.001423 | $0.001423 | $0.07116 | $92,899.28 |