BTCtalkcoin TALK
Xếp hạng #?
06:55:07 07/07/2020
BTCtalkcoin (TALK)
Không theo dõi
Lịch sử giá BTCtalkcoin (TALK) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-02 | $0.001036 | $0.001416 | $0.001035 | $0.001416 | $1.40 | $92,409.30 |
| 2016-09-03 | $0.001415 | $0.001432 | $0.001412 | $0.001431 | $1.34 | $93,437.96 |
| 2016-09-04 | $0.001078 | $0.001101 | $0.001078 | $0.001095 | $0.06024 | $71,503.83 |
| 2016-09-05 | $0.001096 | $0.001096 | $0.001090 | $0.001091 | $0.06000 | $71,221.21 |