BTCtalkcoin TALK
Xếp hạng #?
06:55:07 07/07/2020
BTCtalkcoin (TALK)
Không theo dõi
Lịch sử giá BTCtalkcoin (TALK) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-03 | $0.001229 | $0.001229 | $0.001203 | $0.001228 | $0.0000007071 | $80,184.08 |
| 2016-10-08 | $0.001594 | $0.001836 | $0.001134 | $0.001686 | $0.6123 | $110,087 |
| 2016-10-09 | $0.001698 | $0.002078 | $0.001538 | $0.002052 | $0.001074 | $133,975 |
| 2016-10-10 | $0.002052 | $0.002075 | $0.002051 | $0.002074 | $0.001085 | $135,392 |
| 2016-10-11 | $0.001595 | $0.001599 | $0.001588 | $0.001597 | $1.60 | $104,293 |
| 2016-10-12 | $0.001596 | $0.002060 | $0.001586 | $0.001600 | $4.49 | $104,447 |
| 2016-10-13 | $0.001600 | $0.001606 | $0.001594 | $0.001598 | $4.46 | $104,339 |
| 2016-10-18 | $0.002002 | $0.002013 | $0.001985 | $0.001989 | $0.01989 | $129,883 |
| 2016-10-19 | $0.001997 | $0.002009 | $0.001983 | $0.001990 | $0.01990 | $129,898 |
| 2016-10-21 | $0.001985 | $0.001998 | $0.001964 | $0.001965 | $0.02816 | $128,314 |
| 2016-10-22 | $0.001965 | $0.001983 | $0.0009119 | $0.0009458 | $0.1683 | $61,752.60 |
| 2016-10-23 | $0.0009465 | $0.001651 | $0.0009465 | $0.001649 | $0.08244 | $107,653 |
| 2016-10-24 | $0.001649 | $0.001650 | $0.001638 | $0.001643 | $0.08216 | $107,286 |
| 2016-10-25 | $0.001790 | $0.004257 | $0.001692 | $0.004211 | $4.71 | $274,935 |
| 2016-10-26 | $0.004213 | $0.004391 | $0.001694 | $0.001703 | $1.70 | $111,191 |
| 2016-10-27 | $0.001703 | $0.001728 | $0.0009961 | $0.001004 | $0.1004 | $65,577.26 |
| 2016-10-28 | $0.001005 | $0.001955 | $0.001002 | $0.001921 | $0.4972 | $125,436 |
| 2016-10-29 | $0.001943 | $0.002035 | $0.001076 | $0.001077 | $0.2691 | $70,293.86 |
| 2016-10-30 | $0.001076 | $0.001935 | $0.001017 | $0.001935 | $0.00006168 | $126,366 |
| 2016-10-31 | $0.001924 | $0.001979 | $0.001889 | $0.001926 | $0.00006138 | $125,749 |