BTCtalkcoin TALK
Xếp hạng #?
06:55:07 07/07/2020
BTCtalkcoin (TALK)
Không theo dõi
Lịch sử giá BTCtalkcoin (TALK) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-02 | $0.001092 | $0.001109 | $0.001084 | $0.001109 | $0.1106 | $72,392.30 |
| 2016-11-03 | $0.001111 | $0.001115 | $0.0007799 | $0.0009343 | $1.62 | $60,998.95 |
| 2016-11-04 | $0.0009347 | $0.001062 | $0.0009305 | $0.0009852 | $0.06594 | $64,326.81 |
| 2016-11-05 | $0.0009851 | $0.001233 | $0.0009787 | $0.001231 | $1.87 | $80,355.14 |
| 2016-11-06 | $0.001228 | $0.001774 | $0.001226 | $0.001774 | $0.08467 | $115,826 |
| 2016-11-07 | $0.002111 | $0.002117 | $0.002109 | $0.002109 | $0.7029 | $137,675 |
| 2016-11-08 | $0.002109 | $0.002138 | $0.002107 | $0.002129 | $0.7097 | $139,005 |
| 2016-11-15 | $0.0009533 | $0.0009534 | $0.0008531 | $0.0008539 | $13.36 | $55,754.48 |
| 2016-11-16 | $0.0008534 | $0.001306 | $0.0008508 | $0.001005 | $0.7228 | $65,599.46 |
| 2016-11-17 | $0.001005 | $0.001020 | $0.001000 | $0.001007 | $0.4538 | $65,758.12 |
| 2016-11-19 | $0.001701 | $0.001702 | $0.001676 | $0.001696 | $0.06190 | $110,716 |
| 2016-11-20 | $0.001695 | $0.001709 | $0.001672 | $0.001676 | $0.06116 | $109,396 |
| 2016-11-27 | $0.001508 | $0.001508 | $0.001508 | $0.001508 | $0.1508 | $98,450.44 |
| 2016-11-28 | $0.001508 | $0.001520 | $0.001508 | $0.001516 | $0.1516 | $98,976.68 |
| 2016-11-30 | $0.001897 | $0.001909 | $0.001870 | $0.001880 | $0.1034 | $122,748 |