BTCtalkcoin TALK
Xếp hạng #?
06:55:07 07/07/2020
BTCtalkcoin (TALK)
Không theo dõi
Lịch sử giá BTCtalkcoin (TALK) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.006740 | $0.006743 | $0.005572 | $0.006315 | $81.23 | $412,288 |
| 2018-08-02 | $0.006318 | $0.006392 | $0.005550 | $0.006109 | $21.83 | $398,879 |
| 2018-08-03 | $0.006109 | $0.006404 | $0.005431 | $0.006152 | $48.00 | $401,658 |
| 2018-08-04 | $0.006161 | $0.006209 | $0.005170 | $0.005398 | $55.30 | $352,457 |
| 2018-08-05 | $0.005401 | $0.005810 | $0.005393 | $0.005775 | $28.99 | $377,070 |
| 2018-08-06 | $0.005782 | $0.005869 | $0.005151 | $0.005206 | $2.50 | $339,907 |
| 2018-08-07 | $0.005204 | $0.005757 | $0.005100 | $0.005576 | $21.92 | $364,092 |
| 2018-08-08 | $0.005583 | $0.005583 | $0.004900 | $0.005077 | $19.26 | $331,503 |
| 2018-08-09 | $0.005089 | $0.005116 | $0.004485 | $0.004713 | $11.04 | $307,727 |
| 2018-08-10 | $0.004708 | $0.004730 | $0.004401 | $0.004401 | $8.90 | $287,374 |
| 2018-08-11 | $0.004408 | $0.004412 | $0.003451 | $0.003451 | $65.49 | $225,307 |
| 2018-08-12 | $0.003440 | $0.004584 | $0.003408 | $0.003487 | $66.18 | $227,696 |
| 2018-08-15 | $0.004417 | $0.004417 | $0.003311 | $0.003519 | $109.56 | $229,745 |
| 2018-08-16 | $0.003514 | $0.003887 | $0.003491 | $0.003791 | $52.27 | $247,527 |
| 2018-08-17 | $0.003791 | $0.004538 | $0.003782 | $0.004537 | $23.94 | $296,211 |
| 2018-08-18 | $0.004547 | $0.004561 | $0.004050 | $0.004097 | $2.52 | $267,495 |
| 2018-08-19 | $0.004098 | $0.004103 | $0.004053 | $0.004097 | $2.52 | $267,489 |
| 2018-08-24 | $0.004770 | $0.004912 | $0.004744 | $0.004899 | $0.6964 | $319,842 |
| 2018-08-25 | $0.004890 | $0.004958 | $0.004880 | $0.004903 | $0.6970 | $320,122 |
| 2018-08-30 | $0.005395 | $0.005525 | $0.005321 | $0.005520 | $123.62 | $360,411 |
| 2018-08-31 | $0.005526 | $0.006711 | $0.005506 | $0.006696 | $65.17 | $437,210 |