BTCtalkcoin TALK
Xếp hạng #?
06:55:07 07/07/2020
BTCtalkcoin (TALK)
Không theo dõi
Lịch sử giá BTCtalkcoin (TALK) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.001207 | $0.001211 | $0.0009891 | $0.001049 | $13.97 | $68,466.17 |
| 2018-12-02 | $0.001048 | $0.001078 | $0.001046 | $0.001052 | $0 | $68,671.41 |
| 2018-12-03 | $0.001052 | $0.001408 | $0.001052 | $0.001396 | $2.97 | $91,127.94 |
| 2018-12-04 | $0.001395 | $0.001464 | $0.001378 | $0.001423 | $4.25 | $92,928.02 |
| 2018-12-05 | $0.001425 | $0.001429 | $0.001349 | $0.001349 | $0.4487 | $88,069.02 |
| 2018-12-06 | $0.001349 | $0.001396 | $0.001196 | $0.001196 | $1.17 | $78,099.77 |
| 2018-12-07 | $0.001194 | $0.001265 | $0.001153 | $0.001231 | $1.65 | $80,382.66 |
| 2018-12-08 | $0.001230 | $0.001260 | $0.001215 | $0.001234 | $0 | $80,550.16 |
| 2018-12-09 | $0.001234 | $0.001234 | $0.001234 | $0.001234 | $0 | $80,550.16 |
| 2018-12-10 | $0.001234 | $0.001234 | $0.001234 | $0.001234 | $0 | $80,550.16 |
| 2018-12-11 | $0.001234 | $0.001234 | $0.001234 | $0.001234 | $0 | $80,550.16 |
| 2018-12-12 | $0.001234 | $0.001234 | $0.001234 | $0.001234 | $0 | $80,550.16 |
| 2018-12-13 | $0.001234 | $0.001234 | $0.001155 | $0.001159 | $0.4254 | $75,643.23 |
| 2018-12-14 | $0.001158 | $0.001165 | $0.001096 | $0.001133 | $1.99 | $74,001.20 |
| 2018-12-15 | $0.001134 | $0.001146 | $0.001114 | $0.001121 | $0 | $73,171.68 |
| 2018-12-16 | $0.001121 | $0.001121 | $0.001121 | $0.001121 | $0 | $73,171.68 |
| 2018-12-17 | $0.001121 | $0.001247 | $0.0008121 | $0.0008165 | $4.54 | $53,308.12 |
| 2018-12-18 | $0.0008166 | $0.0008292 | $0.0008029 | $0.0008271 | $0 | $54,004.70 |
| 2018-12-19 | $0.0008271 | $0.001286 | $0.0008271 | $0.001276 | $0.8843 | $83,306.59 |
| 2018-12-20 | $0.001273 | $0.001430 | $0.001269 | $0.001402 | $0 | $91,538.45 |
| 2018-12-21 | $0.001402 | $0.001402 | $0.001402 | $0.001402 | $0 | $91,538.45 |
| 2018-12-22 | $0.001402 | $0.001402 | $0.001402 | $0.001402 | $0 | $91,538.45 |
| 2018-12-23 | $0.001402 | $0.001402 | $0.001402 | $0.001402 | $0 | $91,538.45 |
| 2018-12-24 | $0.001402 | $0.001402 | $0.001402 | $0.001402 | $0 | $91,538.45 |
| 2018-12-25 | $0.001402 | $0.001402 | $0.001402 | $0.001402 | $0 | $91,538.45 |
| 2018-12-26 | $0.001402 | $0.001402 | $0.001279 | $0.001312 | $3.28 | $85,675.11 |
| 2018-12-27 | $0.001311 | $0.001318 | $0.001281 | $0.001288 | $0 | $84,117.64 |
| 2018-12-28 | $0.001288 | $0.001386 | $0.001275 | $0.001377 | $0.4122 | $89,902.87 |
| 2018-12-29 | $0.001379 | $0.001386 | $0.001295 | $0.001299 | $0.4575 | $84,810.54 |
| 2018-12-30 | $0.001300 | $0.001305 | $0.001288 | $0.001303 | $0 | $85,060.96 |
| 2018-12-31 | $0.001303 | $0.001303 | $0.001303 | $0.001303 | $0 | $85,060.96 |