BTCtalkcoin TALK
Xếp hạng #?
06:55:07 07/07/2020
BTCtalkcoin (TALK)
Không theo dõi
Lịch sử giá BTCtalkcoin (TALK) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.001303 | $0.001303 | $0.001303 | $0.001303 | $0 | $85,060.96 |
| 2019-01-02 | $0.001303 | $0.001303 | $0.001303 | $0.001303 | $0 | $85,060.96 |
| 2019-01-03 | $0.001303 | $0.001303 | $0.001303 | $0.001303 | $0 | $85,060.96 |
| 2019-01-04 | $0.001303 | $0.001303 | $0.001303 | $0.001303 | $0 | $85,060.96 |
| 2019-01-05 | $0.001303 | $0.001303 | $0.001303 | $0.001303 | $0 | $85,060.96 |
| 2019-01-06 | $0.001303 | $0.001303 | $0.001032 | $0.001101 | $4.65 | $71,885.64 |
| 2019-01-07 | $0.001101 | $0.001105 | $0.001083 | $0.001086 | $0 | $70,935.28 |
| 2019-01-08 | $0.001086 | $0.001086 | $0.001086 | $0.001086 | $0 | $70,935.28 |
| 2019-01-09 | $0.001086 | $0.001086 | $0.001086 | $0.001086 | $0 | $70,935.28 |
| 2019-01-10 | $0.001086 | $0.001086 | $0.001086 | $0.001086 | $0 | $70,935.28 |
| 2019-01-11 | $0.001086 | $0.001086 | $0.001086 | $0.001086 | $0 | $70,935.28 |
| 2019-01-12 | $0.001086 | $0.001086 | $0.001086 | $0.001086 | $0 | $70,935.28 |
| 2019-01-13 | $0.001086 | $0.001086 | $0.001026 | $0.001027 | $0.8076 | $67,059.41 |
| 2019-01-14 | $0.001029 | $0.001081 | $0.001027 | $0.001073 | $1.38 | $70,046.51 |
| 2019-01-15 | $0.001072 | $0.001077 | $0.001063 | $0.001064 | $0 | $69,498.06 |
| 2019-01-16 | $0.001064 | $0.001064 | $0.001064 | $0.001064 | $0 | $69,498.06 |
| 2019-01-17 | $0.001064 | $0.001064 | $0.001064 | $0.001064 | $0 | $69,498.06 |
| 2019-01-18 | $0.001064 | $0.001064 | $0.001064 | $0.001064 | $0 | $69,498.06 |
| 2019-01-19 | $0.001064 | $0.001064 | $0.001064 | $0.001064 | $0 | $69,498.06 |
| 2019-01-20 | $0.001064 | $0.001120 | $0.001064 | $0.001079 | $0.4790 | $70,431.57 |
| 2019-01-21 | $0.001079 | $0.001218 | $0.001074 | $0.001215 | $2.03 | $79,319.08 |
| 2019-01-22 | $0.001216 | $0.001228 | $0.001197 | $0.001226 | $0 | $80,062.91 |
| 2019-01-23 | $0.001226 | $0.001226 | $0.001226 | $0.001226 | $0 | $80,062.91 |
| 2019-01-24 | $0.001226 | $0.001302 | $0.001226 | $0.001296 | $3.91 | $84,611.08 |
| 2019-01-25 | $0.001300 | $0.001301 | $0.001286 | $0.001297 | $0.5722 | $84,683.08 |
| 2019-01-26 | $0.001297 | $0.001353 | $0.001294 | $0.001332 | $0.4310 | $86,956.85 |
| 2019-01-27 | $0.001332 | $0.001335 | $0.001279 | $0.001288 | $1.08 | $84,064.76 |
| 2019-01-28 | $0.001289 | $0.001291 | $0.001237 | $0.001245 | $0 | $81,300.14 |
| 2019-01-29 | $0.001245 | $0.001245 | $0.001245 | $0.001245 | $0 | $81,300.14 |
| 2019-01-30 | $0.001245 | $0.001294 | $0.001245 | $0.001289 | $2.94 | $84,159.29 |
| 2019-01-31 | $0.001289 | $0.001298 | $0.001274 | $0.001278 | $1.63 | $83,432.96 |