BTCtalkcoin TALK
Xếp hạng #?
06:55:07 07/07/2020
BTCtalkcoin (TALK)
Không theo dõi
Lịch sử giá BTCtalkcoin (TALK) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.001280 | $0.001297 | $0.001266 | $0.001289 | $1.01 | $84,180.43 |
| 2019-02-02 | $0.001288 | $0.001305 | $0.001281 | $0.001300 | $1.43 | $84,878.64 |
| 2019-02-03 | $0.001300 | $0.001303 | $0.001273 | $0.001280 | $1.19 | $83,560.72 |
| 2019-02-04 | $0.001283 | $0.001285 | $0.001281 | $0.001284 | $0 | $83,821.14 |
| 2019-02-05 | $0.001284 | $0.001284 | $0.0004481 | $0.001004 | $44.06 | $65,579.00 |
| 2019-02-06 | $0.001008 | $0.001008 | $0.0009885 | $0.0009905 | $0 | $64,667.14 |
| 2019-02-07 | $0.0009905 | $0.0009905 | $0.0009905 | $0.0009905 | $0 | $64,667.14 |
| 2019-02-08 | $0.0009905 | $0.001221 | $0.0009905 | $0.001211 | $0.6391 | $79,040.58 |
| 2019-02-09 | $0.001211 | $0.001254 | $0.001201 | $0.001246 | $0.4388 | $81,353.30 |
| 2019-02-10 | $0.001247 | $0.001252 | $0.001239 | $0.001241 | $0 | $81,023.17 |
| 2019-02-11 | $0.001241 | $0.001241 | $0.001241 | $0.001241 | $0 | $81,023.17 |
| 2019-02-12 | $0.001241 | $0.001241 | $0.001241 | $0.001241 | $0 | $81,023.17 |
| 2019-02-13 | $0.001241 | $0.001241 | $0.001241 | $0.001241 | $0 | $81,023.17 |
| 2019-02-14 | $0.001241 | $0.001241 | $0.001241 | $0.001241 | $0 | $81,023.17 |
| 2019-02-15 | $0.001241 | $0.001241 | $0.0009729 | $0.0009774 | $1.97 | $63,813.51 |
| 2019-02-16 | $0.0009760 | $0.0009835 | $0.0009750 | $0.0009819 | $0 | $64,111.10 |
| 2019-02-17 | $0.0009819 | $0.001214 | $0.0009819 | $0.001209 | $2.58 | $78,959.17 |
| 2019-02-18 | $0.001211 | $0.001236 | $0.001209 | $0.001236 | $0 | $80,721.75 |
| 2019-02-19 | $0.001236 | $0.001236 | $0.001236 | $0.001236 | $0 | $80,721.75 |
| 2019-02-20 | $0.001236 | $0.001236 | $0.001236 | $0.001236 | $0 | $80,721.75 |
| 2019-02-21 | $0.001236 | $0.001236 | $0.001236 | $0.001236 | $0 | $80,721.75 |
| 2019-02-22 | $0.001236 | $0.001236 | $0.001236 | $0.001236 | $0 | $80,721.75 |
| 2019-02-23 | $0.001236 | $0.001236 | $0.001236 | $0.001236 | $0 | $80,721.75 |
| 2019-02-24 | $0.001236 | $0.001236 | $0.001236 | $0.001236 | $0 | $80,721.75 |
| 2019-02-25 | $0.001236 | $0.001236 | $0.001236 | $0.001236 | $0 | $80,721.75 |
| 2019-02-26 | $0.001236 | $0.001236 | $0.001236 | $0.001236 | $0 | $80,721.75 |
| 2019-02-27 | $0.001236 | $0.001236 | $0.001236 | $0.001236 | $0 | $80,721.75 |
| 2019-02-28 | $0.001236 | $0.001236 | $0.001236 | $0.001236 | $0 | $80,721.75 |