BTCtalkcoin TALK
Xếp hạng #?
06:55:07 07/07/2020
BTCtalkcoin (TALK)
Không theo dõi
Lịch sử giá BTCtalkcoin (TALK) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.001210 | $0.001214 | $0.001190 | $0.001203 | $0 | $78,528.16 |
| 2019-08-02 | $0.001203 | $0.001203 | $0.001203 | $0.001203 | $0 | $78,528.16 |
| 2019-08-03 | $0.001203 | $0.001203 | $0.001203 | $0.001203 | $0 | $78,528.16 |
| 2019-08-04 | $0.001203 | $0.001203 | $0.001203 | $0.001203 | $0 | $78,528.16 |
| 2019-08-05 | $0.001203 | $0.001203 | $0.001203 | $0.001203 | $0 | $78,528.16 |
| 2019-08-06 | $0.001203 | $0.001203 | $0.001203 | $0.001203 | $0 | $78,528.16 |
| 2019-08-07 | $0.001203 | $0.001203 | $0.001203 | $0.001203 | $0 | $78,528.16 |
| 2019-08-08 | $0.001203 | $0.001203 | $0.001203 | $0.001203 | $0 | $78,528.16 |
| 2019-08-09 | $0.001203 | $0.001311 | $0.001203 | $0.001305 | $10.21 | $85,186.76 |
| 2019-08-10 | $0.001305 | $0.001312 | $0.001297 | $0.001303 | $0 | $85,051.96 |
| 2019-08-11 | $0.001303 | $0.001303 | $0.001303 | $0.001303 | $0 | $85,051.96 |
| 2019-08-12 | $0.001303 | $0.001481 | $0.001132 | $0.001138 | $37.59 | $74,330.74 |
| 2019-08-13 | $0.001139 | $0.001142 | $0.001124 | $0.001127 | $0 | $73,586.32 |
| 2019-08-14 | $0.001127 | $0.001127 | $0.001127 | $0.001127 | $0 | $73,586.32 |
| 2019-08-15 | $0.001127 | $0.001127 | $0.001127 | $0.001127 | $0 | $73,586.32 |
| 2019-08-16 | $0.001127 | $0.001127 | $0.001127 | $0.001127 | $0 | $73,586.32 |
| 2019-08-17 | $0.001127 | $0.001127 | $0.001127 | $0.001127 | $0 | $73,586.32 |
| 2019-08-18 | $0.001127 | $0.001127 | $0.001127 | $0.001127 | $0 | $73,586.32 |
| 2019-08-19 | $0.001127 | $0.001127 | $0.001127 | $0.001127 | $0 | $73,586.32 |
| 2019-08-20 | $0.001127 | $0.001127 | $0.001127 | $0.001127 | $0 | $73,586.32 |
| 2019-08-21 | $0.001127 | $0.001127 | $0.001127 | $0.001127 | $0 | $73,586.32 |
| 2019-08-22 | $0.001127 | $0.001127 | $0.001127 | $0.001127 | $0 | $73,586.32 |
| 2019-08-23 | $0.001127 | $0.001127 | $0.001127 | $0.001127 | $0 | $73,586.32 |
| 2019-08-24 | $0.001127 | $0.001127 | $0.001127 | $0.001127 | $0 | $73,586.32 |
| 2019-08-25 | $0.001127 | $0.001127 | $0.001127 | $0.001127 | $0 | $73,586.32 |
| 2019-08-26 | $0.001127 | $0.001127 | $0.001127 | $0.001127 | $0 | $73,586.32 |
| 2019-08-27 | $0.001127 | $0.001127 | $0.001127 | $0.001127 | $0 | $73,586.32 |
| 2019-08-28 | $0.001127 | $0.001127 | $0.001127 | $0.001127 | $0 | $73,586.32 |
| 2019-08-29 | $0.001127 | $0.001127 | $0.001127 | $0.001127 | $0 | $73,586.32 |
| 2019-08-30 | $0.001127 | $0.001127 | $0.001127 | $0.001127 | $0 | $73,586.32 |
| 2019-08-31 | $0.001127 | $0.001127 | $0.001127 | $0.001127 | $0 | $73,586.32 |