BTCtalkcoin TALK
Xếp hạng #?
06:55:07 07/07/2020
BTCtalkcoin (TALK)
Không theo dõi
Lịch sử giá BTCtalkcoin (TALK) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0006835 | $0.0006835 | $0.0006835 | $0.0006835 | $0 | $44,624.26 |
| 2019-12-02 | $0.0006835 | $0.0006835 | $0.0006835 | $0.0006835 | $0 | $44,624.26 |
| 2019-12-03 | $0.0006835 | $0.0006835 | $0.0006835 | $0.0006835 | $0 | $44,624.26 |
| 2019-12-04 | $0.0006835 | $0.0006835 | $0.0006835 | $0.0006835 | $0 | $44,624.26 |
| 2019-12-05 | $0.0006835 | $0.0006835 | $0.0006835 | $0.0006835 | $0 | $44,624.26 |
| 2019-12-06 | $0.0006835 | $0.0006835 | $0.0006835 | $0.0006835 | $0 | $44,624.26 |
| 2019-12-07 | $0.0006835 | $0.0006835 | $0.0006835 | $0.0006835 | $0 | $44,624.26 |
| 2019-12-08 | $0.0006835 | $0.0006835 | $0.0006835 | $0.0006835 | $0 | $44,624.26 |
| 2019-12-09 | $0.0006835 | $0.0006835 | $0.0006835 | $0.0006835 | $0 | $44,624.26 |
| 2019-12-10 | $0.0006835 | $0.0006835 | $0.0006835 | $0.0006835 | $0 | $44,624.26 |
| 2019-12-11 | $0.0006835 | $0.0006835 | $0.0006835 | $0.0006835 | $0 | $44,624.26 |
| 2019-12-12 | $0.0006835 | $0.0006835 | $0.0006835 | $0.0006835 | $0 | $44,624.26 |
| 2019-12-13 | $0.0006835 | $0.0006835 | $0.0006835 | $0.0006835 | $0 | $44,624.26 |
| 2019-12-14 | $0.0006835 | $0.0006835 | $0.0006835 | $0.0006835 | $0 | $44,624.26 |
| 2019-12-15 | $0.0006835 | $0.0006835 | $0.0006835 | $0.0006835 | $0 | $44,624.26 |
| 2019-12-16 | $0.0006835 | $0.0006835 | $0.0006835 | $0.0006835 | $0 | $44,624.26 |
| 2019-12-17 | $0.0006835 | $0.0006835 | $0.0006835 | $0.0006835 | $0 | $44,624.26 |
| 2019-12-18 | $0.0006835 | $0.0006835 | $0.0006835 | $0.0006835 | $0 | $44,624.26 |
| 2019-12-19 | $0.0006835 | $0.0006835 | $0.0006835 | $0.0006835 | $0 | $44,624.26 |
| 2019-12-20 | $0.0006835 | $0.0006835 | $0.0006835 | $0.0006835 | $0 | $44,624.26 |
| 2019-12-21 | $0.0006835 | $0.0006835 | $0.0006835 | $0.0006835 | $0 | $44,624.26 |
| 2019-12-22 | $0.0006835 | $0.0006835 | $0.0006835 | $0.0006835 | $0 | $44,624.26 |
| 2019-12-23 | $0.0006835 | $0.0006835 | $0.0006835 | $0.0006835 | $0 | $44,624.26 |
| 2019-12-24 | $0.0006835 | $0.0008061 | $0.0005809 | $0.0008053 | $2.17 | $52,581.40 |
| 2019-12-25 | $0.0008053 | $0.0008098 | $0.0007935 | $0.0007972 | $0 | $52,050.37 |
| 2019-12-26 | $0.0007972 | $0.0007972 | $0.0007972 | $0.0007972 | $0 | $52,050.37 |
| 2019-12-27 | $0.0007972 | $0.0007972 | $0.0007972 | $0.0007972 | $0 | $52,050.37 |
| 2019-12-28 | $0.0007972 | $0.0007972 | $0.0007972 | $0.0007972 | $0 | $52,050.37 |
| 2019-12-29 | $0.0007972 | $0.0007972 | $0.0005910 | $0.0005932 | $2.54 | $38,732.76 |
| 2019-12-30 | $0.0005932 | $0.0005970 | $0.0005820 | $0.0005834 | $0 | $38,092.69 |
| 2019-12-31 | $0.0005834 | $0.0005834 | $0.0005834 | $0.0005834 | $0 | $38,092.69 |