BTCtalkcoin TALK
Xếp hạng #?
06:55:07 07/07/2020
BTCtalkcoin (TALK)
Không theo dõi
Lịch sử giá BTCtalkcoin (TALK) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0005834 | $0.0005834 | $0.0005834 | $0.0005834 | $0 | $38,092.69 |
| 2020-01-02 | $0.0005834 | $0.0005834 | $0.0005562 | $0.0005587 | $1.34 | $36,474.99 |
| 2020-01-03 | $0.0005588 | $0.0005936 | $0.0005528 | $0.0005903 | $0 | $38,543.24 |
| 2020-01-04 | $0.0005903 | $0.0005903 | $0.0005903 | $0.0005903 | $0 | $38,543.24 |
| 2020-01-05 | $0.0005903 | $0.0005903 | $0.0005903 | $0.0005903 | $0 | $38,543.24 |
| 2020-01-06 | $0.0005903 | $0.0005903 | $0.0005903 | $0.0005903 | $0 | $38,543.24 |
| 2020-01-07 | $0.0005903 | $0.0005903 | $0.0005903 | $0.0005903 | $0 | $38,543.24 |
| 2020-01-08 | $0.0005903 | $0.0005903 | $0.0005903 | $0.0005903 | $0 | $38,543.24 |
| 2020-01-09 | $0.0005903 | $0.0005903 | $0.0005903 | $0.0005903 | $0 | $38,543.24 |
| 2020-01-10 | $0.0005903 | $0.0005903 | $0.0005903 | $0.0005903 | $0 | $38,543.24 |
| 2020-01-11 | $0.0005903 | $0.0005903 | $0.0005903 | $0.0005903 | $0 | $38,543.24 |
| 2020-01-12 | $0.0005903 | $0.0005903 | $0.0005903 | $0.0005903 | $0 | $38,543.24 |
| 2020-01-13 | $0.0005903 | $0.0005903 | $0.0005903 | $0.0005903 | $0 | $38,543.24 |
| 2020-01-14 | $0.0005903 | $0.0005903 | $0.0005903 | $0.0005903 | $0 | $38,543.24 |
| 2020-01-15 | $0.0005903 | $0.0005903 | $0.0005903 | $0.0005903 | $0 | $38,543.24 |
| 2020-01-16 | $0.0005903 | $0.0005903 | $0.0005903 | $0.0005903 | $0 | $38,543.24 |
| 2020-01-17 | $0.0005903 | $0.0005903 | $0.0005903 | $0.0005903 | $0 | $38,543.24 |
| 2020-01-18 | $0.0005903 | $0.0005903 | $0.0005903 | $0.0005903 | $0 | $38,543.24 |
| 2020-01-19 | $0.0005903 | $0.0005903 | $0.0005903 | $0.0005903 | $0 | $38,543.24 |
| 2020-01-20 | $0.0005903 | $0.0005903 | $0.0005903 | $0.0005903 | $0 | $38,543.24 |
| 2020-01-21 | $0.0005903 | $0.0005903 | $0.0005903 | $0.0005903 | $0 | $38,543.24 |
| 2020-01-22 | $0.0005903 | $0.0005903 | $0.0005903 | $0.0005903 | $0 | $38,543.24 |
| 2020-01-23 | $0.0005903 | $0.0005903 | $0.0005903 | $0.0005903 | $0 | $38,543.24 |
| 2020-01-24 | $0.0005903 | $0.0005903 | $0.0005903 | $0.0005903 | $0 | $38,543.24 |
| 2020-01-25 | $0.0005903 | $0.0005903 | $0.0005903 | $0.0005903 | $0 | $38,543.24 |
| 2020-01-26 | $0.0005903 | $0.0005903 | $0.0005903 | $0.0005903 | $0 | $38,543.24 |
| 2020-01-27 | $0.0005903 | $0.0005903 | $0.0005903 | $0.0005903 | $0 | $38,543.24 |
| 2020-01-28 | $0.0005903 | $0.0005903 | $0.0005903 | $0.0005903 | $0 | $38,543.24 |
| 2020-01-29 | $0.0005903 | $0.0005903 | $0.0005903 | $0.0005903 | $0 | $38,543.24 |
| 2020-01-30 | $0.0005903 | $0.0005903 | $0.0005903 | $0.0005903 | $0 | $38,543.24 |
| 2020-01-31 | $0.0005903 | $0.0005903 | $0.0005903 | $0.0005903 | $0 | $38,543.24 |