BTCtalkcoin TALK
Xếp hạng #?
06:55:07 07/07/2020
BTCtalkcoin (TALK)
Không theo dõi
Lịch sử giá BTCtalkcoin (TALK) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0005797 | $0.0005797 | $0.0005797 | $0.0005797 | $0 | $37,850.99 |
| 2020-04-02 | $0.0005797 | $0.0006387 | $0.0005797 | $0.0006125 | $1.53 | $39,991.88 |
| 2020-04-03 | $0.0006123 | $0.0006278 | $0.0006063 | $0.0006269 | $0 | $40,929.42 |
| 2020-04-04 | $0.0006269 | $0.0006269 | $0.0004693 | $0.0004808 | $18.21 | $31,390.17 |
| 2020-04-05 | $0.0004808 | $0.0004821 | $0.0004740 | $0.0004766 | $0 | $31,119.50 |
| 2020-04-06 | $0.0004766 | $0.0004766 | $0.0004766 | $0.0004766 | $0 | $31,119.50 |
| 2020-04-07 | $0.0004766 | $0.0004766 | $0.0004766 | $0.0004766 | $0 | $31,119.50 |
| 2020-04-08 | $0.0004766 | $0.0004766 | $0.0004766 | $0.0004766 | $0 | $31,119.50 |
| 2020-04-09 | $0.0004766 | $0.0004766 | $0.0004766 | $0.0004766 | $0 | $31,119.50 |
| 2020-04-10 | $0.0004766 | $0.0004766 | $0.0004766 | $0.0004766 | $0 | $31,119.50 |
| 2020-04-11 | $0.0004766 | $0.0004766 | $0.0004766 | $0.0004766 | $0 | $31,119.50 |
| 2020-04-12 | $0.0004766 | $0.0004982 | $0.0004759 | $0.0004875 | $0.8340 | $31,830.89 |
| 2020-04-13 | $0.0004870 | $0.0004870 | $0.0004699 | $0.0004786 | $0.6973 | $31,245.50 |
| 2020-04-14 | $0.0004788 | $0.0004870 | $0.0004749 | $0.0004827 | $0 | $31,517.31 |
| 2020-04-15 | $0.0004827 | $0.0004827 | $0.0002069 | $0.0003317 | $19.95 | $21,658.28 |
| 2020-04-16 | $0.0003317 | $0.0003345 | $0.0003272 | $0.0003338 | $0 | $21,795.61 |
| 2020-04-17 | $0.0003338 | $0.0003338 | $0.0003338 | $0.0003338 | $0 | $21,795.61 |
| 2020-04-18 | $0.0003338 | $0.0003338 | $0.0003338 | $0.0003338 | $0 | $21,795.61 |
| 2020-04-19 | $0.0003338 | $0.0003338 | $0.0003338 | $0.0003338 | $0 | $21,795.61 |
| 2020-04-20 | $0.0003338 | $0.0003338 | $0.0003338 | $0.0003338 | $0 | $21,795.61 |
| 2020-04-21 | $0.0003338 | $0.0003338 | $0.0003338 | $0.0003338 | $0 | $21,795.61 |
| 2020-04-22 | $0.0003338 | $0.0003338 | $0.0003338 | $0.0003338 | $0 | $21,795.61 |
| 2020-04-23 | $0.0003338 | $0.0003338 | $0.0003338 | $0.0003338 | $0 | $21,795.61 |
| 2020-04-24 | $0.0003338 | $0.0003338 | $0.0003338 | $0.0003338 | $0 | $21,795.61 |
| 2020-04-25 | $0.0003338 | $0.0003338 | $0.0003338 | $0.0003338 | $0 | $21,795.61 |
| 2020-04-26 | $0.0003338 | $0.0003338 | $0.0001520 | $0.0001534 | $13.10 | $10,013.84 |
| 2020-04-27 | $0.0001537 | $0.0001555 | $0.0001533 | $0.0001547 | $0 | $10,102.28 |
| 2020-04-28 | $0.0001547 | $0.0001547 | $0.0001547 | $0.0001547 | $0 | $10,102.28 |
| 2020-04-29 | $0.0001547 | $0.0001547 | $0.0001547 | $0.0001547 | $0 | $10,102.28 |
| 2020-04-30 | $0.0001547 | $0.0001547 | $0.0001547 | $0.0001547 | $0 | $10,102.28 |