BTSR BTSR
Xếp hạng #?
11:14:07 21/02/2018
BTSR (BTSR)
Không hoạt động
Lịch sử giá BTSR (BTSR) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-22 | $0.09783 | $0.09783 | $0.09577 | $0.09629 | $66.34 | $0 |
| 2016-03-23 | $0.09596 | $0.1039 | $0.09170 | $0.1028 | $5.22 | $0 |
| 2016-03-24 | $0.1002 | $0.1004 | $0.08229 | $0.08343 | $185.68 | $0 |
| 2016-03-25 | $0.08343 | $0.1035 | $0.06658 | $0.1035 | $316.60 | $0 |
| 2016-03-26 | $0.1028 | $0.1034 | $0.06495 | $0.07419 | $328.80 | $0 |
| 2016-03-27 | $0.07397 | $0.07397 | $0.07308 | $0.07308 | $323.89 | $0 |
| 2016-03-28 | $0.06788 | $0.06845 | $0.06575 | $0.06791 | $1.35 | $0 |
| 2016-03-29 | $0.06780 | $0.06849 | $0.06591 | $0.06591 | $1.31 | $0 |
| 2016-03-30 | $0.09708 | $0.09758 | $0.09372 | $0.09496 | $0.002536 | $0 |
| 2016-03-31 | $0.09533 | $0.1039 | $0.08191 | $0.08265 | $539.92 | $0 |