BTSunicorn BTSUCN
Xếp hạng #?
16:06:51 14/06/2021
BTSunicorn (BTSUCN)
Không theo dõi
Lịch sử giá BTSunicorn (BTSUCN) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-06 | $0.0004621 | $0.0004771 | $0.0004597 | $0.0004701 | $247,089 | $0 |
| 2021-04-07 | $0.0004698 | $0.0004779 | $0.0004506 | $0.0004567 | $239,672 | $0 |
| 2021-04-08 | $0.0004561 | $0.0004705 | $0.0004440 | $0.0004533 | $379,574 | $0 |
| 2021-04-09 | $0.0004534 | $0.0004827 | $0.0004520 | $0.0004809 | $527,930 | $0 |
| 2021-04-10 | $0.0004804 | $0.0004873 | $0.0004751 | $0.0004820 | $413,150 | $0 |
| 2021-04-11 | $0.0004825 | $0.0005210 | $0.0004808 | $0.0005097 | $355,440 | $0 |
| 2021-04-12 | $0.0005100 | $0.0006070 | $0.0005075 | $0.0005776 | $361,617 | $0 |
| 2021-04-13 | $0.0005776 | $0.002981 | $0.0005769 | $0.002898 | $1,764,515 | $0 |
| 2021-04-14 | $0.002897 | $0.002976 | $0.001724 | $0.002145 | $564,096 | $0 |
| 2021-04-15 | $0.002159 | $0.002159 | $0.001450 | $0.001720 | $366,078 | $0 |
| 2021-04-16 | $0.001718 | $0.002474 | $0.001715 | $0.002338 | $317,148 | $0 |
| 2021-04-17 | $0.002330 | $0.002467 | $0.002176 | $0.002315 | $130,169 | $0 |
| 2021-04-18 | $0.002301 | $0.002346 | $0.001586 | $0.001728 | $184,997 | $0 |
| 2021-04-19 | $0.001729 | $0.001814 | $0.001603 | $0.001650 | $172,686 | $0 |
| 2021-04-20 | $0.001649 | $0.001761 | $0.001556 | $0.001673 | $146,741 | $0 |
| 2021-04-21 | $0.001663 | $0.001726 | $0.001614 | $0.001647 | $217,127 | $0 |
| 2021-04-22 | $0.001646 | $0.001656 | $0.001512 | $0.001549 | $217,496 | $0 |
| 2021-04-23 | $0.001547 | $0.001561 | $0.001292 | $0.001336 | $143,665 | $0 |
| 2021-04-24 | $0.001337 | $0.001455 | $0.001324 | $0.001442 | $264,288 | $0 |
| 2021-04-25 | $0.001444 | $0.001461 | $0.001374 | $0.001396 | $312,137 | $0 |
| 2021-04-26 | $0.001394 | $0.001434 | $0.001372 | $0.001422 | $218,357 | $0 |
| 2021-04-27 | $0.001422 | $0.001470 | $0.001417 | $0.001457 | $300,120 | $0 |
| 2021-04-28 | $0.001458 | $0.001557 | $0.001392 | $0.001465 | $396,559 | $0 |
| 2021-04-29 | $0.001467 | $0.001482 | $0.001444 | $0.001461 | $307,871 | $0 |
| 2021-04-30 | $0.001461 | $0.001540 | $0.001448 | $0.001521 | $390,326 | $0 |