BUDDY BUD
Xếp hạng #?
09:39:29 07/07/2020
BUDDY (BUD)
Không theo dõi
Lịch sử giá BUDDY (BUD) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0002557 | $0.0003166 | $0.0001868 | $0.0002412 | $30,877.66 | $0 |
| 2019-04-02 | $0.0002410 | $0.0002981 | $0.0002138 | $0.0002496 | $29,952.11 | $0 |
| 2019-04-03 | $0.0002496 | $0.0002855 | $0.0002397 | $0.0002495 | $25,351.02 | $0 |
| 2019-04-04 | $0.0002487 | $0.0003050 | $0.0001724 | $0.0002397 | $41,601.92 | $0 |
| 2019-04-05 | $0.0002390 | $0.0002517 | $0.0001796 | $0.0002180 | $33,033.48 | $0 |
| 2019-04-06 | $0.0002222 | $0.0002347 | $0.0001711 | $0.0002206 | $37,929.52 | $0 |
| 2019-04-07 | $0.0002205 | $0.0002483 | $0.0001702 | $0.0001855 | $38,854.10 | $0 |
| 2019-04-08 | $0.0001855 | $0.0002846 | $0.0001765 | $0.0002156 | $47,706.47 | $0 |
| 2019-04-09 | $0.0002156 | $0.0002290 | $0.0001697 | $0.0001807 | $59,670.19 | $0 |
| 2019-04-10 | $0.0001811 | $0.0002137 | $0.0001586 | $0.0001926 | $51,123.16 | $0 |
| 2019-04-11 | $0.0001941 | $0.0001953 | $0.0001329 | $0.0001544 | $57,076.70 | $0 |
| 2019-04-12 | $0.0001543 | $0.0001550 | $0.0001219 | $0.0001315 | $35,372.40 | $0 |
| 2019-04-13 | $0.0001315 | $0.0001459 | $0.00008732 | $0.0001153 | $61,798.98 | $0 |
| 2019-04-14 | $0.0001158 | $0.0001801 | $0.0001039 | $0.0001632 | $35,186.29 | $0 |
| 2019-04-15 | $0.0001632 | $0.0001930 | $0.0001555 | $0.0001674 | $26,270.16 | $0 |
| 2019-04-16 | $0.0001691 | $0.0001880 | $0.0001565 | $0.0001716 | $34,642.71 | $0 |
| 2019-04-17 | $0.0001719 | $0.0001852 | $0.0001610 | $0.0001645 | $30,563.47 | $0 |
| 2019-04-18 | $0.0001648 | $0.0001801 | $0.0001576 | $0.0001578 | $24,650.64 | $0 |
| 2019-04-19 | $0.0001584 | $0.0001658 | $0.0001452 | $0.0001490 | $37,202.78 | $0 |
| 2019-04-20 | $0.0001497 | $0.0001540 | $0.0001192 | $0.0001411 | $41,585.15 | $0 |
| 2019-04-21 | $0.0001413 | $0.0001426 | $0.0001184 | $0.0001269 | $21,466.92 | $0 |
| 2019-04-22 | $0.0001261 | $0.0001351 | $0.00009892 | $0.0001107 | $23,084.94 | $0 |
| 2019-04-23 | $0.0001107 | $0.0001339 | $0.0001039 | $0.0001220 | $25,289.76 | $0 |
| 2019-04-24 | $0.0001220 | $0.0001286 | $0.0001133 | $0.0001164 | $27,721.59 | $0 |
| 2019-04-25 | $0.0001165 | $0.0001212 | $0.00009446 | $0.0001038 | $51,294.71 | $0 |
| 2019-04-26 | $0.0001050 | $0.0001051 | $0.00009137 | $0.0001030 | $54,053.64 | $0 |
| 2019-04-27 | $0.0001027 | $0.0001069 | $0.00008375 | $0.00009573 | $44,671.08 | $0 |
| 2019-04-28 | $0.00009588 | $0.0001279 | $0.00009273 | $0.0001034 | $57,243.21 | $0 |
| 2019-04-29 | $0.0001031 | $0.0001351 | $0.00009579 | $0.0001024 | $69,573.44 | $0 |
| 2019-04-30 | $0.0001019 | $0.0001143 | $0.00009976 | $0.0001107 | $62,667.73 | $0 |