BUDDY BUD
Xếp hạng #?
09:39:29 07/07/2020
BUDDY (BUD)
Không theo dõi
Lịch sử giá BUDDY (BUD) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0001106 | $0.0001178 | $0.0001032 | $0.0001075 | $71,103.01 | $0 |
| 2019-05-02 | $0.0001064 | $0.0001233 | $0.0001057 | $0.0001067 | $59,384.21 | $0 |
| 2019-05-03 | $0.0001065 | $0.0001159 | $0.00009825 | $0.0001100 | $63,583.50 | $0 |
| 2019-05-04 | $0.0001097 | $0.0001145 | $0.0001002 | $0.0001051 | $61,773.76 | $0 |
| 2019-05-05 | $0.0001052 | $0.0001228 | $0.0001022 | $0.0001046 | $61,232.84 | $0 |
| 2019-05-06 | $0.0001039 | $0.0001198 | $0.00009631 | $0.0001015 | $61,509.12 | $0 |
| 2019-05-07 | $0.0001019 | $0.0001046 | $0.00009509 | $0.00009754 | $58,800.65 | $0 |
| 2019-05-08 | $0.00009759 | $0.00009882 | $0.00009479 | $0.00009777 | $61,259.18 | $0 |
| 2019-05-09 | $0.00009736 | $0.00009981 | $0.00007799 | $0.00008497 | $50,005.20 | $0 |
| 2019-05-10 | $0.00008437 | $0.00008488 | $0.00006261 | $0.00007010 | $53,092.31 | $0 |
| 2019-05-11 | $0.00007034 | $0.00008538 | $0.00006630 | $0.00008311 | $62,362.86 | $0 |
| 2019-05-12 | $0.00008316 | $0.00008347 | $0.00006118 | $0.00006365 | $61,511.95 | $0 |
| 2019-05-13 | $0.00006365 | $0.00006859 | $0.00006294 | $0.00006503 | $53,146.89 | $0 |
| 2019-05-14 | $0.00006527 | $0.00008501 | $0.00006371 | $0.00007133 | $70,247.22 | $0 |
| 2019-05-15 | $0.00007124 | $0.00008687 | $0.00007124 | $0.00008590 | $81,683.99 | $0 |
| 2019-05-16 | $0.00008595 | $0.00009455 | $0.00007876 | $0.00008983 | $70,185.91 | $0 |
| 2019-05-17 | $0.00008996 | $0.00009092 | $0.00007141 | $0.00007909 | $59,152.73 | $0 |
| 2019-05-18 | $0.00007909 | $0.00008128 | $0.00007448 | $0.00007702 | $70,728.05 | $0 |
| 2019-05-19 | $0.00007745 | $0.00008624 | $0.00007625 | $0.00008123 | $78,542.38 | $0 |
| 2019-05-20 | $0.00008123 | $0.00008464 | $0.00006921 | $0.00006965 | $95,329.28 | $0 |
| 2019-05-21 | $0.00006978 | $0.00007454 | $0.00006820 | $0.00007221 | $80,446.61 | $0 |
| 2019-05-22 | $0.00007221 | $0.00009845 | $0.00006971 | $0.00008291 | $72,107.14 | $0 |
| 2019-05-23 | $0.00008291 | $0.00008341 | $0.00007277 | $0.00007463 | $95,738.05 | $0 |
| 2019-05-24 | $0.00007514 | $0.00008062 | $0.00007357 | $0.00007810 | $55,440.97 | $0 |
| 2019-05-25 | $0.00007810 | $0.00008183 | $0.00007704 | $0.00008017 | $58,010.78 | $0 |
| 2019-05-26 | $0.00008033 | $0.00008294 | $0.00007494 | $0.00008044 | $84,716.81 | $0 |
| 2019-05-27 | $0.00008058 | $0.00008306 | $0.00006979 | $0.00007240 | $86,331.74 | $0 |
| 2019-05-28 | $0.00007253 | $0.00007855 | $0.00006996 | $0.00007360 | $63,579.39 | $0 |
| 2019-05-29 | $0.00007360 | $0.00007417 | $0.00007056 | $0.00007317 | $235,987 | $0 |
| 2019-05-30 | $0.00007317 | $0.00007761 | $0.00006692 | $0.00007001 | $195,295 | $0 |
| 2019-05-31 | $0.00007001 | $0.00007510 | $0.00006760 | $0.00007483 | $202,625 | $0 |