BUDDY BUD
Xếp hạng #?
09:39:29 07/07/2020
BUDDY (BUD)
Không theo dõi
Lịch sử giá BUDDY (BUD) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.00007483 | $0.00007631 | $0.00007139 | $0.00007314 | $208,016 | $0 |
| 2019-06-02 | $0.00007314 | $0.00007511 | $0.00007189 | $0.00007361 | $191,696 | $0 |
| 2019-06-03 | $0.00007361 | $0.00007456 | $0.00004793 | $0.00006262 | $136,521 | $0 |
| 2019-06-04 | $0.00006247 | $0.00006399 | $0.00005665 | $0.00005855 | $79,605.60 | $0 |
| 2019-06-05 | $0.00005855 | $0.00006011 | $0.00004515 | $0.00004971 | $100,515 | $0 |
| 2019-06-06 | $0.00004966 | $0.00005531 | $0.00004865 | $0.00005531 | $90,846.23 | $0 |
| 2019-06-07 | $0.00005527 | $0.00006352 | $0.00005382 | $0.00006262 | $121,549 | $0 |
| 2019-06-08 | $0.00006258 | $0.00006315 | $0.00005822 | $0.00005878 | $112,390 | $0 |
| 2019-06-09 | $0.00005928 | $0.00005988 | $0.00005573 | $0.00005670 | $103,198 | $0 |
| 2019-06-10 | $0.00005710 | $0.00006125 | $0.00005565 | $0.00006125 | $134,759 | $0 |
| 2019-06-11 | $0.00006125 | $0.00007225 | $0.00005979 | $0.00006936 | $217,435 | $0 |
| 2019-06-12 | $0.00006981 | $0.00007066 | $0.00006240 | $0.00006694 | $176,665 | $0 |
| 2019-06-13 | $0.00006748 | $0.00006840 | $0.00005794 | $0.00006480 | $216,365 | $0 |
| 2019-06-14 | $0.00006423 | $0.00006867 | $0.00006343 | $0.00006841 | $204,915 | $0 |
| 2019-06-15 | $0.00006795 | $0.00007559 | $0.00006600 | $0.00006848 | $197,195 | $0 |
| 2019-06-16 | $0.00006848 | $0.00007122 | $0.00006551 | $0.00006762 | $171,952 | $0 |
| 2019-06-17 | $0.00006773 | $0.00006958 | $0.00006570 | $0.00006765 | $126,488 | $0 |
| 2019-06-18 | $0.00006927 | $0.00006932 | $0.00006306 | $0.00006518 | $119,240 | $0 |
| 2019-06-19 | $0.00006576 | $0.00006703 | $0.00006141 | $0.00006487 | $118,042 | $0 |
| 2019-06-20 | $0.00006548 | $0.00006800 | $0.00006394 | $0.00006670 | $72,487.72 | $0 |
| 2019-06-21 | $0.00006645 | $0.00007350 | $0.00006541 | $0.00007113 | $94,611.52 | $0 |
| 2019-06-22 | $0.00007141 | $0.00007505 | $0.00005733 | $0.00005951 | $69,198.55 | $0 |
| 2019-06-23 | $0.00005897 | $0.00006196 | $0.00005494 | $0.00005879 | $84,535.14 | $0 |
| 2019-06-24 | $0.00005879 | $0.00007526 | $0.00005517 | $0.00006595 | $97,145.99 | $0 |
| 2019-06-25 | $0.00006585 | $0.00006664 | $0.00005562 | $0.00005685 | $205,781 | $0 |
| 2019-06-26 | $0.00005685 | $0.00007042 | $0.00005311 | $0.00006509 | $216,560 | $0 |
| 2019-06-27 | $0.00006509 | $0.00006661 | $0.00005046 | $0.00005322 | $170,695 | $0 |
| 2019-06-28 | $0.00005325 | $0.00005555 | $0.00004590 | $0.00004886 | $202,782 | $0 |
| 2019-06-29 | $0.00004892 | $0.00004898 | $0.00003820 | $0.00004064 | $101,794 | $0 |
| 2019-06-30 | $0.00004057 | $0.00004091 | $0.00003398 | $0.00003425 | $113,450 | $0 |