BUDDY BUD
Xếp hạng #?
09:39:29 07/07/2020
BUDDY (BUD)
Không theo dõi
Lịch sử giá BUDDY (BUD) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.00002926 | $0.00003034 | $0.00002592 | $0.00002632 | $42,584.74 | $0 |
| 2019-08-02 | $0.00002629 | $0.00002667 | $0.00002554 | $0.00002618 | $228,902 | $0 |
| 2019-08-03 | $0.00002597 | $0.00002750 | $0.00002572 | $0.00002704 | $280,002 | $0 |
| 2019-08-04 | $0.00002728 | $0.00002800 | $0.00002630 | $0.00002797 | $290,256 | $0 |
| 2019-08-05 | $0.00002783 | $0.00003027 | $0.00002748 | $0.00002963 | $275,615 | $0 |
| 2019-08-06 | $0.00002985 | $0.00003064 | $0.00002828 | $0.00002883 | $259,073 | $0 |
| 2019-08-07 | $0.00002859 | $0.00003584 | $0.00002183 | $0.00003246 | $235,796 | $0 |
| 2019-08-08 | $0.00003246 | $0.00003302 | $0.00002318 | $0.00002333 | $168,272 | $0 |
| 2019-08-09 | $0.00002361 | $0.00002428 | $0.00002269 | $0.00002283 | $52,490.97 | $0 |
| 2019-08-10 | $0.00002283 | $0.00002340 | $0.00002188 | $0.00002259 | $20,750.69 | $0 |
| 2019-08-11 | $0.00002278 | $0.00002437 | $0.00002248 | $0.00002403 | $30,272.21 | $0 |
| 2019-08-12 | $0.00002440 | $0.00002441 | $0.00002053 | $0.00002242 | $40,633.50 | $0 |
| 2019-08-13 | $0.00002176 | $0.00002557 | $0.00001366 | $0.00002145 | $33,079.47 | $0 |
| 2019-08-14 | $0.00001982 | $0.00002363 | $0.00001595 | $0.00001999 | $32,897.28 | $0 |
| 2019-08-15 | $0.00001999 | $0.00002326 | $0.00001834 | $0.00002209 | $49,509.57 | $0 |
| 2019-08-16 | $0.00002111 | $0.00002231 | $0.00001795 | $0.00002149 | $40,036.90 | $0 |
| 2019-08-17 | $0.00002012 | $0.00002181 | $0.00001848 | $0.00001875 | $40,097.44 | $0 |
| 2019-08-18 | $0.00001925 | $0.00002242 | $0.00001577 | $0.00001988 | $36,466.84 | $0 |
| 2019-08-19 | $0.00001985 | $0.00002194 | $0.00001567 | $0.00001686 | $43,426.57 | $0 |
| 2019-08-20 | $0.00001686 | $0.00002318 | $0.00001622 | $0.00001796 | $28,868.74 | $0 |
| 2019-08-21 | $0.00001792 | $0.00001812 | $0.00001653 | $0.00001781 | $34,346.15 | $0 |
| 2019-08-22 | $0.00001760 | $0.00001845 | $0.00001705 | $0.00001787 | $52,121.15 | $0 |
| 2019-08-23 | $0.00001787 | $0.00001797 | $0.00001712 | $0.00001769 | $56,761.88 | $0 |
| 2019-08-24 | $0.00001779 | $0.00001789 | $0.00001696 | $0.00001727 | $55,656.15 | $0 |
| 2019-08-25 | $0.00001727 | $0.00001765 | $0.00001672 | $0.00001707 | $55,001.97 | $0 |
| 2019-08-26 | $0.00001717 | $0.00001771 | $0.00001684 | $0.00001706 | $34,264.86 | $0 |
| 2019-08-27 | $0.00001706 | $0.00001748 | $0.00001657 | $0.00001738 | $43,454.48 | $0 |
| 2019-08-28 | $0.00001740 | $0.00002166 | $0.00001667 | $0.00001906 | $43,379.05 | $0 |
| 2019-08-29 | $0.00001676 | $0.00001961 | $0.00001673 | $0.00001866 | $43,704.63 | $0 |
| 2019-08-30 | $0.00001866 | $0.00002472 | $0.00001672 | $0.00002365 | $26,203.30 | $0 |
| 2019-08-31 | $0.00002391 | $0.00002468 | $0.00002333 | $0.00002432 | $25,946.90 | $0 |