BUDDY BUD
Xếp hạng #?
09:39:29 07/07/2020
BUDDY (BUD)
Không theo dõi
Lịch sử giá BUDDY (BUD) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.000008086 | $0.000008365 | $0.000006862 | $0.000008185 | $5,510.39 | $0 |
| 2019-10-02 | $0.000008185 | $0.000008327 | $0.000006689 | $0.000007517 | $7,921.47 | $0 |
| 2019-10-03 | $0.000007517 | $0.000008088 | $0.000007302 | $0.000007701 | $8,425.31 | $0 |
| 2019-10-04 | $0.000007714 | $0.000007954 | $0.000007592 | $0.000007825 | $6,002.64 | $0 |
| 2019-10-05 | $0.000007825 | $0.000008024 | $0.000006682 | $0.000007318 | $8,720.48 | $0 |
| 2019-10-06 | $0.000007228 | $0.000007702 | $0.000007119 | $0.000007395 | $12,263.18 | $0 |
| 2019-10-07 | $0.000007354 | $0.000008504 | $0.000007181 | $0.000008081 | $16,927.78 | $0 |
| 2019-10-08 | $0.000008090 | $0.000009403 | $0.000007282 | $0.000008052 | $16,597.20 | $0 |
| 2019-10-09 | $0.000008052 | $0.000008302 | $0.000006901 | $0.000007921 | $16,562.36 | $0 |
| 2019-10-10 | $0.000007998 | $0.000008604 | $0.000007428 | $0.000007680 | $9,759.46 | $0 |
| 2019-10-11 | $0.000007588 | $0.000008721 | $0.000003743 | $0.000007636 | $6,836.63 | $0 |
| 2019-10-12 | $0.000007535 | $0.000008212 | $0.000006670 | $0.000007867 | $9,357.40 | $0 |
| 2019-10-13 | $0.000007920 | $0.000007987 | $0.000005664 | $0.000006546 | $11,964.29 | $0 |
| 2019-10-14 | $0.000006546 | $0.000009160 | $0.000004561 | $0.000005798 | $9,715.50 | $0 |
| 2019-10-15 | $0.000005746 | $0.000007600 | $0.000004678 | $0.000005860 | $5,250.50 | $0 |
| 2019-10-16 | $0.000005860 | $0.000006642 | $0.000003656 | $0.000004737 | $6,287.25 | $0 |
| 2019-10-17 | $0.000004785 | $0.000006837 | $0.000004660 | $0.000005627 | $6,377.03 | $0 |
| 2019-10-18 | $0.000005624 | $0.000006466 | $0.000004361 | $0.000006026 | $6,575.52 | $0 |
| 2019-10-19 | $0.000006025 | $0.000006819 | $0.000005866 | $0.000006649 | $9,014.24 | $0 |
| 2019-10-20 | $0.000006375 | $0.000006971 | $0.000006005 | $0.000006840 | $10,685.36 | $0 |
| 2019-10-21 | $0.000006842 | $0.000006857 | $0.000004818 | $0.000004976 | $7,791.94 | $0 |
| 2019-10-22 | $0.000004917 | $0.000005014 | $0.000003858 | $0.000004118 | $5,531.96 | $0 |
| 2019-10-23 | $0.000004186 | $0.000005713 | $0.000003829 | $0.000005486 | $4,330.71 | $0 |
| 2019-10-24 | $0.000005414 | $0.000005551 | $0.000003131 | $0.000004914 | $4,776.34 | $0 |
| 2019-10-25 | $0.000004914 | $0.000005100 | $0.000004229 | $0.000004994 | $5,494.66 | $0 |
| 2019-10-26 | $0.000004991 | $0.000005969 | $0.000004867 | $0.000005719 | $5,949.77 | $0 |
| 2019-10-27 | $0.000005719 | $0.000005875 | $0.000005516 | $0.000005662 | $6,341.12 | $0 |
| 2019-10-28 | $0.000005658 | $0.000005770 | $0.000002982 | $0.000003455 | $2,752.77 | $0 |
| 2019-10-29 | $0.000003470 | $0.000004148 | $0.000003430 | $0.000004113 | $4,523.70 | $0 |
| 2019-10-30 | $0.000004093 | $0.000004182 | $0.0000007232 | $0.0000007232 | $3,791.35 | $0 |
| 2019-10-31 | $0.000001037 | $0.000004041 | $0.0000002642 | $0.000004029 | $1,956.34 | $0 |