BUDDY BUD
Xếp hạng #?
09:39:29 07/07/2020
BUDDY (BUD)
Không theo dõi
Lịch sử giá BUDDY (BUD) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.000002805 | $0.000002836 | $0.000002795 | $0.000002819 | $0.4558 | $0 |
| 2020-02-02 | $0.000002818 | $0.000002840 | $0.000002764 | $0.000002805 | $6.84 | $0 |
| 2020-02-03 | $0.000002805 | $0.000002867 | $0.000002780 | $0.000002791 | $0.7633 | $0 |
| 2020-02-04 | $0.000002791 | $0.000002802 | $0.000002736 | $0.000002757 | $0.6459 | $0 |
| 2020-02-05 | $0.000002757 | $0.000002899 | $0.000002755 | $0.000002889 | $0 | $0 |
| 2020-02-06 | $0.000002889 | $0.000002953 | $0.000002889 | $0.000002924 | $0.8364 | $0 |
| 2020-02-07 | $0.000002924 | $0.000002952 | $0.000002920 | $0.000002941 | $0.6944 | $0 |
| 2020-02-08 | $0.000002941 | $0.000004939 | $0.000002908 | $0.000004916 | $14.76 | $0 |
| 2020-02-09 | $0.000004915 | $0.000004986 | $0.0000006805 | $0.000002820 | $37.97 | $0 |
| 2020-02-10 | $0.000002821 | $0.000003029 | $0.000002811 | $0.000002924 | $6.03 | $0 |
| 2020-02-11 | $0.000002924 | $0.000002924 | $0.000001281 | $0.000001343 | $0 | $0 |
| 2020-02-12 | $0.000001343 | $0.000004161 | $0.000001343 | $0.000004140 | $26.35 | $0 |
| 2020-02-13 | $0.000004140 | $0.000004189 | $0.000004048 | $0.000004088 | $0 | $0 |
| 2020-02-14 | $0.000004088 | $0.000004088 | $0.000004088 | $0.000004088 | $0 | $0 |
| 2020-02-15 | $0.000004088 | $0.000004088 | $0.000002959 | $0.000002971 | $2.97 | $0 |
| 2020-02-16 | $0.000002972 | $0.000003008 | $0.000002913 | $0.000002936 | $0 | $0 |
| 2020-02-17 | $0.000002936 | $0.000002936 | $0.000001295 | $0.000001417 | $0.4533 | $0 |
| 2020-02-18 | $0.000001417 | $0.000002945 | $0.000001404 | $0.000002917 | $0 | $0 |
| 2020-02-19 | $0.000002917 | $0.000002917 | $0.000002917 | $0.000002917 | $0 | $0 |
| 2020-02-20 | $0.000002917 | $0.000002917 | $0.000002917 | $0.000002917 | $0 | $0 |
| 2020-02-21 | $0.000002917 | $0.000002917 | $0.000001390 | $0.000001406 | $0.9718 | $0 |
| 2020-02-22 | $0.000001408 | $0.000001411 | $0.000001372 | $0.000001390 | $0.08495 | $0 |
| 2020-02-23 | $0.000001390 | $0.000002974 | $0.000001389 | $0.000002804 | $0.6268 | $0 |
| 2020-02-24 | $0.000002808 | $0.000002915 | $0.000002693 | $0.000002896 | $4.89 | $0 |
| 2020-02-25 | $0.000002896 | $0.000002897 | $0.000002819 | $0.000002819 | $0 | $0 |
| 2020-02-26 | $0.000002819 | $0.000002819 | $0.000002819 | $0.000002819 | $0 | $0 |
| 2020-02-27 | $0.000002819 | $0.000002819 | $0.000002819 | $0.000002819 | $0 | $0 |
| 2020-02-28 | $0.000002819 | $0.000002819 | $0.000001197 | $0.000001223 | $11.98 | $0 |
| 2020-02-29 | $0.000001225 | $0.000001254 | $0.000001208 | $0.000001210 | $0 | $0 |