BUDDY BUD
Xếp hạng #?
09:39:29 07/07/2020
BUDDY (BUD)
Không theo dõi
Lịch sử giá BUDDY (BUD) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.000001990 | $0.000001991 | $0.000001865 | $0.000001991 | $0.06510 | $0 |
| 2020-04-02 | $0.000001990 | $0.000002129 | $0.000001977 | $0.000002040 | $0 | $0 |
| 2020-04-03 | $0.000002040 | $0.000002040 | $0.0000007187 | $0.0000007246 | $5.01 | $0 |
| 2020-04-04 | $0.0000007254 | $0.0000007361 | $0.0000007145 | $0.0000007346 | $0 | $0 |
| 2020-04-05 | $0.0000007346 | $0.000002040 | $0.0000007303 | $0.0000009063 | $1.53 | $0 |
| 2020-04-06 | $0.0000009059 | $0.000002336 | $0.0000005099 | $0.000002336 | $11.54 | $0 |
| 2020-04-07 | $0.000002335 | $0.000002418 | $0.000002145 | $0.000002152 | $0.02152 | $0 |
| 2020-04-08 | $0.000002151 | $0.000002211 | $0.000002144 | $0.000002193 | $0 | $0 |
| 2020-04-09 | $0.000002193 | $0.000002193 | $0.000002193 | $0.000002193 | $0 | $0 |
| 2020-04-10 | $0.000002193 | $0.000002193 | $0.000002193 | $0.000002193 | $0 | $0 |
| 2020-04-11 | $0.000002193 | $0.000002193 | $0.000002193 | $0.000002193 | $0 | $0 |
| 2020-04-12 | $0.000002193 | $0.000002193 | $0.000002193 | $0.000002193 | $0 | $0 |
| 2020-04-13 | $0.000002193 | $0.000002193 | $0.000002193 | $0.000002193 | $0 | $0 |
| 2020-04-14 | $0.000002193 | $0.000002193 | $0.000002193 | $0.000002193 | $0 | $0 |
| 2020-04-15 | $0.000002193 | $0.000002193 | $0.000002193 | $0.000002193 | $0 | $0 |
| 2020-04-16 | $0.000002193 | $0.000002193 | $0.000002193 | $0.000002193 | $0 | $0 |
| 2020-04-17 | $0.000002193 | $0.000002193 | $0.000002193 | $0.000002193 | $0 | $0 |
| 2020-04-18 | $0.000002193 | $0.000002193 | $0.000002193 | $0.000002193 | $0 | $0 |
| 2020-04-19 | $0.000002193 | $0.000002193 | $0.000002193 | $0.000002193 | $0 | $0 |
| 2020-04-20 | $0.000002193 | $0.000002193 | $0.000002193 | $0.000002193 | $0 | $0 |
| 2020-04-21 | $0.000002193 | $0.000002193 | $0.000002193 | $0.000002193 | $0 | $0 |
| 2020-04-22 | $0.000002193 | $0.000002193 | $0.000002193 | $0.000002193 | $0 | $0 |
| 2020-04-23 | $0.000002193 | $0.000002240 | $0.000002193 | $0.000002226 | $0.1396 | $0 |
| 2020-04-24 | $0.000002226 | $0.000002274 | $0.000002226 | $0.000002267 | $0 | $0 |
| 2020-04-25 | $0.000002267 | $0.000002267 | $0.000002267 | $0.000002267 | $0 | $0 |
| 2020-04-26 | $0.000002267 | $0.000002750 | $0.000002137 | $0.000002152 | $22.04 | $0 |
| 2020-04-27 | $0.000002151 | $0.000002175 | $0.000002108 | $0.000002149 | $0 | $0 |
| 2020-04-28 | $0.000002149 | $0.000002149 | $0.000002149 | $0.000002149 | $0 | $0 |
| 2020-04-29 | $0.000002149 | $0.000006624 | $0.000002149 | $0.000006595 | $39.49 | $0 |
| 2020-04-30 | $0.000006598 | $0.00001105 | $0.000002645 | $0.00001067 | $50.02 | $0 |