BUDDY BUD
Xếp hạng #?
09:39:29 07/07/2020
BUDDY (BUD)
Không theo dõi
Lịch sử giá BUDDY (BUD) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.00001067 | $0.00002437 | $0.000002680 | $0.000002719 | $12.82 | $0 |
| 2020-05-02 | $0.000002721 | $0.000002764 | $0.000002685 | $0.000002735 | $5.58 | $0 |
| 2020-05-03 | $0.000002735 | $0.000002784 | $0.000002650 | $0.000002679 | $0.007769 | $0 |
| 2020-05-04 | $0.000002678 | $0.000002689 | $0.000002528 | $0.000002560 | $0 | $0 |
| 2020-05-05 | $0.000002560 | $0.000002560 | $0.000002560 | $0.000002560 | $0 | $0 |
| 2020-05-06 | $0.000002560 | $0.000002665 | $0.000002560 | $0.000002572 | $0.0002572 | $0 |
| 2020-05-07 | $0.000002572 | $0.000002721 | $0.000002528 | $0.000002696 | $17.76 | $0 |
| 2020-05-08 | $0.000002696 | $0.000002745 | $0.000002695 | $0.000002738 | $0 | $0 |
| 2020-05-09 | $0.000002738 | $0.000002738 | $0.000002738 | $0.000002738 | $0 | $0 |
| 2020-05-10 | $0.000002738 | $0.000002738 | $0.000002738 | $0.000002738 | $0 | $0 |
| 2020-05-11 | $0.000002738 | $0.000002738 | $0.000002738 | $0.000002738 | $0 | $0 |
| 2020-05-12 | $0.000002738 | $0.000002738 | $0.000001090 | $0.000001098 | $5.46 | $29,756.12 |
| 2020-05-13 | $0.000001098 | $0.000001108 | $0.000001098 | $0.000001105 | $0 | $29,942.50 |
| 2020-05-14 | $0.000001105 | $0.000001105 | $0.000001105 | $0.000001105 | $0 | $29,942.50 |
| 2020-05-15 | $0.000001105 | $0.000001105 | $0.000001105 | $0.000001105 | $0 | $29,942.50 |
| 2020-05-16 | $0.000001105 | $0.000001105 | $0.000001105 | $0.000001105 | $0 | $29,942.50 |
| 2020-05-17 | $0.000001105 | $0.000001105 | $0.000001105 | $0.000001105 | $0 | $29,942.50 |
| 2020-05-18 | $0.000001105 | $0.000001105 | $0.000001105 | $0.000001105 | $0 | $29,942.50 |
| 2020-05-19 | $0.000001105 | $0.000001105 | $0.000001105 | $0.000001105 | $0 | $29,942.50 |
| 2020-05-20 | $0.000001105 | $0.000001105 | $0.000001105 | $0.000001105 | $0 | $29,942.50 |
| 2020-05-21 | $0.000001105 | $0.000001105 | $0.000001105 | $0.000001105 | $0 | $29,942.50 |
| 2020-05-22 | $0.000001105 | $0.000001105 | $0.000001105 | $0.000001105 | $0 | $29,942.50 |
| 2020-05-23 | $0.000001105 | $0.000001105 | $0.000001105 | $0.000001105 | $0 | $29,942.50 |
| 2020-05-24 | $0.000001105 | $0.000001105 | $0.000001105 | $0.000001105 | $0 | $29,942.50 |
| 2020-05-25 | $0.000001105 | $0.000001105 | $0.000001105 | $0.000001105 | $0 | $29,942.50 |
| 2020-05-26 | $0.000001105 | $0.000001105 | $0.000001105 | $0.000001105 | $0 | $29,942.50 |
| 2020-05-27 | $0.000001105 | $0.000001105 | $0.000001105 | $0.000001105 | $0 | $29,942.50 |
| 2020-05-28 | $0.000001105 | $0.000001105 | $0.000001105 | $0.000001105 | $0 | $29,942.50 |
| 2020-05-29 | $0.000001105 | $0.000001105 | $0.000001105 | $0.000001105 | $0 | $29,942.50 |
| 2020-05-30 | $0.000001105 | $0.000001105 | $0.000001105 | $0.000001105 | $0 | $29,942.50 |
| 2020-05-31 | $0.000001105 | $0.000001105 | $0.000001105 | $0.000001105 | $0 | $29,942.50 |