Tiền ảo: 35,037 Sàn giao dịch: 829 Vốn hóa: $3,308,648,542,980 Khối lượng (24h): $101,855,638,271 Thị phần: BTC: 64.8%, ETH: 8.9%
BUDDY BUD
Xếp hạng #? 02:39:29 07/07/2020
BUDDY (BUD)
Không theo dõi

Lịch sử giá BUDDY (BUD) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.000001105$0.000001105$0.000001105$0.000001105$0$29,942.50
2020-06-02$0.000001105$0.000001105$0.000001105$0.000001105$0$29,942.50
2020-06-03$0.000001105$0.000001105$0.000001105$0.000001105$0$29,942.50
2020-06-04$0.000001105$0.000001105$0.000001105$0.000001105$0$29,942.50
2020-06-05$0.000001105$0.000001105$0.000001105$0.000001105$0$29,942.50
2020-06-06$0.000001105$0.000001105$0.000001105$0.000001105$0$29,942.50
2020-06-07$0.000001105$0.000001105$0.000001105$0.000001105$0$29,942.50
2020-06-08$0.000001105$0.000001105$0.000001105$0.000001105$0$29,942.50
2020-06-09$0.000001105$0.000001105$0.000001105$0.000001105$0$29,942.50
2020-06-10$0.000001105$0.000001105$0.000001105$0.000001105$0$29,942.50
2020-06-11$0.000001105$0.000001105$0.000001105$0.000001105$0$29,942.50
2020-06-12$0.000001105$0.000001105$0.000001105$0.000001105$0$29,942.50
2020-06-13$0.000001105$0.000001105$0.000001105$0.000001105$0$29,942.50
2020-06-14$0.000001105$0.000001105$0.000001105$0.000001105$0$29,942.50
2020-06-15$0.000001105$0.000001105$0.000001105$0.000001105$0$29,942.50
2020-06-16$0.000001105$0.000001105$0.000001105$0.000001105$0$29,942.50
2020-06-17$0.000001105$0.000001105$0.000001105$0.000001105$0$29,942.50
2020-06-18$0.000001105$0.000001105$0.000001105$0.000001105$0$29,942.50
2020-06-19$0.000001105$0.000001105$0.000001105$0.000001105$0$29,942.50
2020-06-20$0.000001105$0.000001105$0.000001105$0.000001105$0$29,942.50
2020-06-21$0.000001105$0.000001105$0.000001105$0.000001105$0$29,942.50
2020-06-22$0.000001105$0.000001105$0.000001105$0.000001105$0$29,942.50
2020-06-23$0.000001105$0.000001105$0.000001105$0.000001105$0$29,942.50
2020-06-24$0.000001105$0.000001105$0.000001105$0.000001105$0$29,942.50
2020-06-25$0.000001105$0.000001105$0.000001105$0.000001105$0$29,942.50
2020-06-26$0.000001105$0.000001105$0.000001105$0.000001105$0$29,942.50
2020-06-27$0.000001105$0.000001105$0.000001105$0.000001105$0$29,942.50
2020-06-28$0.000001105$0.000001105$0.000001105$0.000001105$0$29,942.50
2020-06-29$0.000001105$0.000001105$0.000001105$0.000001105$0$29,942.50
2020-06-30$0.000001105$0.000001105$0.000001105$0.000001105$0$29,942.50
Lịch sử giá BUDDY (BUD) Tháng 06/2020 - giatienao.com
4.2 trên 914 đánh giá