Buggyra Coin Zero BCZERO
Xếp hạng #?
20:20:05 18/01/2021
Buggyra Coin Zero (BCZERO)
Không theo dõi
Lịch sử giá Buggyra Coin Zero (BCZERO) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-09 | $0.01358 | $0.01526 | $0.01356 | $0.01517 | $107,157 | $0 |
| 2018-10-10 | $0.01515 | $0.01549 | $0.01473 | $0.01537 | $81,759.10 | $0 |
| 2018-10-11 | $0.01535 | $0.01552 | $0.01393 | $0.01400 | $58,596.40 | $0 |
| 2018-10-12 | $0.01392 | $0.01506 | $0.01392 | $0.01481 | $52,166.50 | $0 |
| 2018-10-13 | $0.01483 | $0.01515 | $0.01410 | $0.01448 | $65,165.70 | $0 |
| 2018-10-14 | $0.01448 | $0.01554 | $0.01408 | $0.01550 | $43,192.70 | $0 |
| 2018-10-15 | $0.01552 | $0.02088 | $0.01521 | $0.01962 | $39,324.60 | $0 |
| 2018-10-16 | $0.01940 | $0.02110 | $0.01856 | $0.01885 | $26,672.80 | $0 |
| 2018-10-17 | $0.01896 | $0.02499 | $0.01668 | $0.02499 | $11,209.70 | $25,759,370 |
| 2018-10-18 | $0.02509 | $0.03065 | $0.01168 | $0.01866 | $6,800.95 | $19,230,490 |
| 2018-10-19 | $0.01865 | $0.01870 | $0.004163 | $0.008398 | $10,296.20 | $8,657,055 |
| 2018-10-20 | $0.005706 | $0.009480 | $0.004134 | $0.006405 | $17,120.50 | $6,602,400 |
| 2018-10-21 | $0.006408 | $0.008706 | $0.004334 | $0.004861 | $23,864.40 | $5,010,372 |
| 2018-10-22 | $0.004861 | $0.01242 | $0.004465 | $0.006737 | $19,797.20 | $6,944,853 |
| 2018-10-23 | $0.006741 | $0.008059 | $0.006168 | $0.006970 | $24,654.20 | $7,184,717 |
| 2018-10-24 | $0.006962 | $0.007441 | $0.006587 | $0.006601 | $15,313.40 | $6,804,309 |
| 2018-10-25 | $0.006600 | $0.008000 | $0.006492 | $0.007960 | $12,978.50 | $8,205,097 |
| 2018-10-26 | $0.007952 | $0.008279 | $0.005229 | $0.007626 | $21,439.60 | $7,860,634 |
| 2018-10-27 | $0.007628 | $0.01163 | $0.004754 | $0.006871 | $18,484.70 | $7,082,778 |
| 2018-10-28 | $0.007042 | $0.008438 | $0.006810 | $0.007602 | $15,303.40 | $7,836,203 |
| 2018-10-29 | $0.007593 | $0.008659 | $0.006784 | $0.006788 | $19,072.90 | $6,997,446 |
| 2018-10-30 | $0.006783 | $0.008407 | $0.006438 | $0.006500 | $15,544.60 | $6,700,133 |
| 2018-10-31 | $0.006506 | $0.007572 | $0.005933 | $0.007246 | $17,427.50 | $7,469,186 |