Buggyra Coin Zero BCZERO
Xếp hạng #?
20:20:05 18/01/2021
Buggyra Coin Zero (BCZERO)
Không theo dõi
Lịch sử giá Buggyra Coin Zero (BCZERO) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.01964 | $0.02072 | $0.01951 | $0.01986 | $32,795.79 | $39,930,871 |
| 2019-06-02 | $0.01986 | $0.02010 | $0.01812 | $0.01918 | $32,065.98 | $38,570,430 |
| 2019-06-03 | $0.01918 | $0.01956 | $0.01862 | $0.01881 | $31,131.09 | $37,822,771 |
| 2019-06-04 | $0.01881 | $0.02165 | $0.01736 | $0.01772 | $35,155.90 | $35,623,039 |
| 2019-06-05 | $0.01772 | $0.01846 | $0.01727 | $0.01750 | $37,449.78 | $35,194,428 |
| 2019-06-06 | $0.01750 | $0.01808 | $0.01674 | $0.01806 | $44,620.08 | $36,313,304 |
| 2019-06-07 | $0.01806 | $0.01934 | $0.01789 | $0.01915 | $35,419.33 | $38,506,301 |
| 2019-06-08 | $0.01915 | $0.01921 | $0.01718 | $0.01733 | $55,083.93 | $34,846,020 |
| 2019-06-09 | $0.01732 | $0.02008 | $0.01712 | $0.01889 | $20,725.41 | $37,981,124 |
| 2019-06-10 | $0.01886 | $0.02180 | $0.01688 | $0.01828 | $39,922.24 | $36,767,019 |
| 2019-06-11 | $0.01829 | $0.01953 | $0.01718 | $0.01799 | $38,505.23 | $36,183,096 |
| 2019-06-12 | $0.01801 | $0.02068 | $0.01778 | $0.01970 | $29,216.73 | $39,604,846 |
| 2019-06-13 | $0.01970 | $0.02004 | $0.01875 | $0.01916 | $39,389.35 | $38,517,442 |
| 2019-06-14 | $0.01916 | $0.01975 | $0.01868 | $0.01912 | $54,797.32 | $38,450,498 |
| 2019-06-15 | $0.01912 | $0.02171 | $0.01890 | $0.02155 | $31,157.23 | $43,340,588 |
| 2019-06-16 | $0.02155 | $0.02284 | $0.01699 | $0.01875 | $38,651.17 | $37,709,126 |
| 2019-06-17 | $0.01875 | $0.02416 | $0.01811 | $0.02356 | $18,266.68 | $47,372,422 |
| 2019-06-18 | $0.02356 | $0.02379 | $0.02050 | $0.02122 | $16,798.00 | $42,660,282 |
| 2019-06-19 | $0.02040 | $0.02428 | $0.01981 | $0.02242 | $19,616.53 | $45,075,893 |
| 2019-06-20 | $0.02239 | $0.02293 | $0.01897 | $0.02147 | $17,873.76 | $43,169,840 |
| 2019-06-21 | $0.02170 | $0.02493 | $0.02169 | $0.02487 | $19,140.96 | $50,007,532 |
| 2019-06-22 | $0.02488 | $0.02590 | $0.02412 | $0.02502 | $19,391.86 | $50,300,065 |
| 2019-06-23 | $0.02515 | $0.02580 | $0.02319 | $0.02458 | $19,456.77 | $49,418,535 |
| 2019-06-24 | $0.02458 | $0.03432 | $0.01840 | $0.01861 | $16,096.58 | $37,417,799 |
| 2019-06-25 | $0.01861 | $0.02591 | $0.01714 | $0.02591 | $20,378.06 | $52,099,789 |
| 2019-06-26 | $0.02591 | $0.02989 | $0.02450 | $0.02782 | $22,158.68 | $55,930,704 |
| 2019-06-27 | $0.02782 | $0.02888 | $0.02247 | $0.02502 | $19,416.70 | $50,310,773 |
| 2019-06-28 | $0.02502 | $0.02617 | $0.02437 | $0.02513 | $63,027.63 | $50,537,998 |
| 2019-06-29 | $0.02516 | $0.02660 | $0.02348 | $0.02660 | $27,360.65 | $53,480,359 |
| 2019-06-30 | $0.02658 | $0.02738 | $0.02310 | $0.02310 | $37,748.30 | $46,443,553 |