Buggyra Coin Zero BCZERO
Xếp hạng #?
20:20:05 18/01/2021
Buggyra Coin Zero (BCZERO)
Không theo dõi
Lịch sử giá Buggyra Coin Zero (BCZERO) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.01701 | $0.01753 | $0.01664 | $0.01750 | $47,312.10 | $35,189,659 |
| 2019-08-02 | $0.01750 | $0.01774 | $0.01693 | $0.01720 | $31,857.56 | $34,589,919 |
| 2019-08-03 | $0.01720 | $0.01830 | $0.01720 | $0.01828 | $44,019.37 | $36,764,934 |
| 2019-08-04 | $0.01828 | $0.01837 | $0.01645 | $0.01678 | $27,171.79 | $33,744,687 |
| 2019-08-05 | $0.01679 | $0.01952 | $0.01669 | $0.01951 | $47,490.54 | $39,232,758 |
| 2019-08-06 | $0.01950 | $0.02008 | $0.01813 | $0.01832 | $34,015.92 | $36,846,826 |
| 2019-08-07 | $0.01833 | $0.01980 | $0.01826 | $0.01973 | $52,670.16 | $39,677,389 |
| 2019-08-08 | $0.01973 | $0.02037 | $0.01870 | $0.01914 | $43,694.94 | $38,485,698 |
| 2019-08-09 | $0.01913 | $0.01955 | $0.01848 | $0.01932 | $47,897.47 | $38,853,506 |
| 2019-08-10 | $0.01932 | $0.01942 | $0.01732 | $0.01740 | $29,927.22 | $34,994,497 |
| 2019-08-11 | $0.01740 | $0.01826 | $0.01688 | $0.01825 | $40,608.81 | $36,701,498 |
| 2019-08-12 | $0.01826 | $0.01826 | $0.01519 | $0.01801 | $39,660.59 | $36,212,541 |
| 2019-08-13 | $0.01801 | $0.01849 | $0.01698 | $0.01762 | $40,266.82 | $35,435,118 |
| 2019-08-14 | $0.01762 | $0.01807 | $0.01728 | $0.01803 | $60,675.65 | $36,252,874 |
| 2019-08-15 | $0.01803 | $0.01876 | $0.01759 | $0.01868 | $32,602.95 | $37,554,710 |
| 2019-08-16 | $0.01869 | $0.01875 | $0.01816 | $0.01836 | $53,724.48 | $36,919,566 |
| 2019-08-17 | $0.01836 | $0.01839 | $0.01808 | $0.01828 | $33,504.48 | $36,753,610 |
| 2019-08-18 | $0.01829 | $0.01856 | $0.01811 | $0.01831 | $49,049.77 | $36,819,112 |
| 2019-08-19 | $0.01831 | $0.01895 | $0.01827 | $0.01895 | $38,547.99 | $38,101,417 |
| 2019-08-20 | $0.01895 | $0.01920 | $0.01856 | $0.01887 | $52,914.74 | $37,933,903 |
| 2019-08-21 | $0.01886 | $0.01890 | $0.01738 | $0.01772 | $37,569.92 | $35,631,983 |
| 2019-08-22 | $0.01773 | $0.01880 | $0.01760 | $0.01794 | $37,315.70 | $36,082,379 |
| 2019-08-23 | $0.01794 | $0.01801 | $0.01762 | $0.01796 | $35,271.35 | $36,119,643 |
| 2019-08-24 | $0.01796 | $0.01797 | $0.01735 | $0.01752 | $44,057.49 | $35,228,409 |
| 2019-08-25 | $0.01752 | $0.01777 | $0.01727 | $0.01751 | $41,368.77 | $35,218,177 |
| 2019-08-26 | $0.01751 | $0.01850 | $0.01740 | $0.01773 | $38,601.51 | $35,643,482 |
| 2019-08-27 | $0.01772 | $0.01813 | $0.01744 | $0.01752 | $47,425.21 | $35,219,791 |
| 2019-08-28 | $0.01752 | $0.01783 | $0.01705 | $0.01730 | $40,781.76 | $34,778,550 |
| 2019-08-29 | $0.01730 | $0.01745 | $0.01675 | $0.01743 | $33,657.26 | $35,038,418 |
| 2019-08-30 | $0.01743 | $0.01806 | $0.01685 | $0.01690 | $35,303.64 | $33,979,495 |
| 2019-08-31 | $0.01690 | $0.01720 | $0.01653 | $0.01670 | $39,392.32 | $33,585,239 |