Buggyra Coin Zero BCZERO
Xếp hạng #?
20:20:05 18/01/2021
Buggyra Coin Zero (BCZERO)
Không theo dõi
Lịch sử giá Buggyra Coin Zero (BCZERO) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.01657 | $0.01740 | $0.01536 | $0.01591 | $1,597.21 | $31,983,176 |
| 2020-08-02 | $0.01593 | $0.01690 | $0.01525 | $0.01608 | $1,978.12 | $32,332,875 |
| 2020-08-03 | $0.01606 | $0.01684 | $0.01549 | $0.01584 | $2,145.82 | $31,842,552 |
| 2020-08-04 | $0.01584 | $0.01631 | $0.01516 | $0.01593 | $1,644.79 | $32,041,071 |
| 2020-08-05 | $0.01593 | $0.01652 | $0.01388 | $0.01598 | $1,220.91 | $32,139,283 |
| 2020-08-06 | $0.01598 | $0.01763 | $0.01542 | $0.01753 | $1,343.25 | $35,240,401 |
| 2020-08-07 | $0.01753 | $0.01772 | $0.01738 | $0.01745 | $1,150.92 | $35,094,159 |
| 2020-08-08 | $0.01745 | $0.01772 | $0.009149 | $0.01751 | $1,524.53 | $35,217,610 |
| 2020-08-09 | $0.01751 | $0.01786 | $0.01738 | $0.01779 | $650.91 | $35,776,177 |
| 2020-08-10 | $0.01779 | $0.01801 | $0.01747 | $0.01750 | $1,447.89 | $35,184,186 |
| 2020-08-11 | $0.01749 | $0.01769 | $0.01722 | $0.01767 | $822.31 | $35,523,754 |
| 2020-08-12 | $0.01766 | $0.01805 | $0.01747 | $0.01787 | $1,399.05 | $35,930,831 |
| 2020-08-13 | $0.01787 | $0.01807 | $0.01760 | $0.01796 | $843.26 | $36,112,147 |
| 2020-08-14 | $0.01798 | $0.01810 | $0.01637 | $0.01637 | $1,076.04 | $32,923,394 |
| 2020-08-15 | $0.01637 | $0.01762 | $0.01634 | $0.01657 | $1,280.59 | $33,317,016 |
| 2020-08-16 | $0.01658 | $0.01662 | $0.01521 | $0.01602 | $1,121.84 | $32,204,112 |
| 2020-08-17 | $0.01602 | $0.01741 | $0.01552 | $0.01600 | $988.75 | $32,171,482 |
| 2020-08-18 | $0.01601 | $0.01618 | $0.01499 | $0.01616 | $1,396.23 | $32,503,464 |
| 2020-08-19 | $0.01616 | $0.01734 | $0.01610 | $0.01678 | $1,265.89 | $33,738,845 |
| 2020-08-20 | $0.01678 | $0.01746 | $0.01614 | $0.01616 | $904.92 | $32,489,365 |
| 2020-08-21 | $0.01616 | $0.01669 | $0.01535 | $0.01662 | $1,176.49 | $33,421,477 |
| 2020-08-22 | $0.01660 | $0.01819 | $0.01649 | $0.01777 | $1,494.06 | $35,728,807 |
| 2020-08-23 | $0.01777 | $0.01872 | $0.01622 | $0.01747 | $1,302.94 | $35,137,259 |
| 2020-08-24 | $0.01747 | $0.01780 | $0.01673 | $0.01737 | $1,203.08 | $34,931,979 |
| 2020-08-25 | $0.01738 | $0.01866 | $0.01685 | $0.01843 | $610.18 | $37,061,000 |
| 2020-08-26 | $0.01845 | $0.01846 | $0.01654 | $0.01699 | $1,010.68 | $34,154,619 |
| 2020-08-27 | $0.01699 | $0.01724 | $0.01612 | $0.01710 | $851.43 | $34,386,550 |
| 2020-08-28 | $0.01710 | $0.01761 | $0.01691 | $0.01694 | $800.65 | $34,062,979 |
| 2020-08-29 | $0.01693 | $0.01883 | $0.01691 | $0.01815 | $1,962.32 | $36,503,744 |
| 2020-08-30 | $0.01816 | $0.01817 | $0.01502 | $0.01812 | $1,050.09 | $36,443,050 |
| 2020-08-31 | $0.01812 | $0.01884 | $0.01703 | $0.01809 | $1,290.34 | $36,368,186 |