Lịch sử giá Building Cities Beyond Blockchain (BCB) Tháng 01/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-01-01	$4.50	$5.26	$4.45	$4.50	$15,626,923	$0
2020-01-02	$4.50	$4.53	$4.17	$4.27	$12,676,542	$0
2020-01-03	$4.30	$4.39	$4.15	$4.22	$13,125,087	$0
2020-01-04	$4.22	$4.34	$4.08	$4.30	$17,080,322	$0
2020-01-05	$4.30	$4.33	$3.69	$3.91	$16,474,523	$0
2020-01-06	$3.90	$3.91	$3.57	$3.65	$15,078,194	$0
2020-01-07	$3.65	$4.06	$3.59	$3.94	$14,289,463	$0
2020-01-08	$3.94	$4.13	$3.52	$3.90	$11,781,696	$0
2020-01-09	$3.90	$4.61	$3.08	$3.47	$10,684,923	$0
2020-01-10	$3.46	$3.62	$3.41	$3.44	$15,227,334	$0
2020-01-11	$3.44	$3.45	$3.40	$3.43	$15,883,131	$0
2020-01-12	$3.42	$3.45	$3.40	$3.43	$13,764,294	$0
2020-01-13	$3.42	$3.45	$3.41	$3.43	$16,690,338	$0
2020-01-14	$3.43	$3.51	$3.26	$3.46	$14,014,575	$0
2020-01-15	$3.46	$3.51	$3.30	$3.44	$14,607,790	$0
2020-01-16	$3.45	$3.49	$3.42	$3.44	$14,260,464	$0
2020-01-17	$3.44	$3.62	$3.29	$3.45	$14,645,710	$0
2020-01-18	$3.45	$3.47	$3.43	$3.45	$12,498,730	$0
2020-01-19	$3.45	$3.53	$3.43	$3.44	$15,007,662	$0
2020-01-20	$3.44	$3.46	$3.43	$3.45	$15,675,898	$0
2020-01-21	$3.45	$3.46	$3.43	$3.45	$17,087,401	$0
2020-01-22	$3.45	$3.46	$3.43	$3.45	$14,517,779	$0
2020-01-23	$3.44	$3.51	$3.43	$3.44	$16,804,088	$0
2020-01-24	$3.44	$3.46	$3.43	$3.45	$13,644,515	$0
2020-01-25	$3.45	$3.46	$3.44	$3.45	$13,428,589	$0
2020-01-26	$3.45	$3.48	$3.44	$3.45	$14,529,164	$0
2020-01-27	$3.45	$3.47	$3.43	$3.46	$14,744,436	$0
2020-01-28	$3.46	$3.48	$3.42	$3.45	$15,129,108	$0
2020-01-29	$3.45	$3.47	$3.43	$3.46	$17,105,470	$0
2020-01-30	$3.46	$3.48	$3.43	$3.45	$14,483,656	$0
2020-01-31	$3.45	$3.47	$3.43	$3.45	$15,093,515	$0

Lịch sử giá Building Cities Beyond Blockchain (BCB) Tháng 01/2020 - giatienao.com

5 trên 877 đánh giá