Lịch sử giá Building Cities Beyond Blockchain (BCB) Tháng 02/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-02-01	$3.45	$3.50	$3.39	$3.43	$13,072,235	$0
2020-02-02	$3.43	$3.46	$3.02	$3.27	$11,832,382	$0
2020-02-03	$3.27	$3.30	$3.05	$3.08	$12,918,746	$0
2020-02-04	$3.07	$3.20	$2.92	$2.95	$11,351,008	$0
2020-02-05	$2.95	$3.04	$2.91	$2.97	$11,665,752	$0
2020-02-06	$2.97	$3.03	$2.87	$2.95	$12,424,541	$0
2020-02-07	$2.95	$3.01	$2.77	$2.83	$10,006,623	$0
2020-02-08	$2.84	$2.84	$2.77	$2.79	$9,509,994	$0
2020-02-09	$2.79	$2.80	$2.70	$2.75	$10,232,195	$0
2020-02-10	$2.75	$2.85	$2.73	$2.82	$16,538,039	$0
2020-02-11	$2.82	$2.85	$2.76	$2.78	$16,543,475	$0
2020-02-12	$2.78	$2.80	$2.69	$2.70	$20,251,256	$0
2020-02-13	$2.70	$2.76	$2.60	$2.64	$22,434,698	$0
2020-02-14	$2.65	$2.65	$2.46	$2.52	$24,241,898	$0
2020-02-15	$2.52	$2.68	$2.50	$2.62	$12,062,928	$0
2020-02-16	$2.62	$2.73	$2.59	$2.68	$18,324,821	$0
2020-02-17	$2.69	$2.71	$2.60	$2.61	$21,291,811	$0
2020-02-18	$2.61	$2.64	$2.55	$2.59	$34,836,177	$0
2020-02-19	$2.59	$2.63	$2.55	$2.56	$19,752,740	$0
2020-02-20	$2.56	$2.64	$2.52	$2.61	$29,843,344	$0
2020-02-21	$2.61	$2.73	$2.58	$2.69	$30,947,805	$0
2020-02-22	$2.69	$2.69	$2.58	$2.60	$16,780,984	$0
2020-02-23	$2.60	$2.62	$2.52	$2.59	$11,791,602	$0
2020-02-24	$2.59	$2.62	$2.54	$2.57	$16,773,194	$0
2020-02-25	$2.57	$2.63	$2.56	$2.59	$22,398,307	$0
2020-02-26	$2.59	$2.63	$2.50	$2.52	$34,608,047	$0
2020-02-27	$2.53	$2.55	$2.43	$2.52	$41,409,193	$0
2020-02-28	$2.52	$2.54	$2.46	$2.49	$39,095,867	$0
2020-02-29	$2.48	$2.53	$2.48	$2.52	$25,901,654	$0

Lịch sử giá Building Cities Beyond Blockchain (BCB) Tháng 02/2020 - giatienao.com

5 trên 877 đánh giá