Lịch sử giá Building Cities Beyond Blockchain (BCB) Tháng 03/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-03-01	$2.52	$2.53	$2.48	$2.51	$23,503,323	$0
2020-03-02	$2.50	$2.54	$2.48	$2.48	$20,644,458	$0
2020-03-03	$2.47	$2.52	$2.45	$2.47	$31,581,396	$0
2020-03-04	$2.47	$2.48	$2.43	$2.46	$23,346,828	$0
2020-03-05	$2.46	$2.49	$2.42	$2.47	$17,517,290	$0
2020-03-06	$2.47	$2.48	$2.41	$2.45	$23,173,266	$0
2020-03-07	$2.45	$2.49	$2.44	$2.47	$19,133,993	$0
2020-03-08	$2.47	$2.52	$2.43	$2.49	$17,404,705	$0
2020-03-09	$2.49	$2.49	$2.36	$2.42	$24,821,927	$0
2020-03-10	$2.42	$2.44	$2.32	$2.38	$44,589,334	$0
2020-03-11	$2.38	$2.40	$2.24	$2.25	$30,807,319	$0
2020-03-12	$2.25	$2.37	$2.09	$2.30	$33,091,069	$0
2020-03-13	$2.30	$2.33	$1.97	$2.16	$43,546,500	$0
2020-03-14	$2.15	$2.22	$2.12	$2.16	$61,346,022	$0
2020-03-15	$2.16	$2.25	$2.13	$2.21	$40,594,888	$0
2020-03-16	$2.20	$2.24	$2.09	$2.10	$44,479,502	$0
2020-03-17	$2.10	$2.15	$2.01	$2.05	$71,367,669	$0
2020-03-18	$2.04	$2.09	$2.00	$2.03	$72,287,621	$0
2020-03-19	$2.03	$2.10	$1.95	$2.04	$45,329,295	$0
2020-03-20	$2.04	$2.06	$1.73	$1.76	$40,830,775	$0
2020-03-21	$1.76	$1.79	$1.48	$1.49	$51,447,315	$0
2020-03-22	$1.48	$1.55	$1.46	$1.50	$35,456,702	$0
2020-03-23	$1.50	$1.58	$1.47	$1.51	$29,459,004	$0
2020-03-24	$1.52	$1.63	$1.51	$1.58	$44,501,938	$0
2020-03-25	$1.58	$1.64	$1.58	$1.61	$38,661,229	$0
2020-03-26	$1.61	$1.64	$1.59	$1.62	$27,183,885	$0
2020-03-27	$1.62	$1.70	$1.61	$1.67	$19,088,495	$0
2020-03-28	$1.67	$1.68	$1.60	$1.64	$17,373,636	$0
2020-03-29	$1.65	$1.67	$1.62	$1.63	$15,784,741	$0
2020-03-30	$1.63	$1.69	$1.62	$1.66	$8,312,177	$0
2020-03-31	$1.66	$1.69	$1.65	$1.68	$12,226,583	$0

Lịch sử giá Building Cities Beyond Blockchain (BCB) Tháng 03/2020 - giatienao.com

5 trên 877 đánh giá