Lịch sử giá Building Cities Beyond Blockchain (BCB) Tháng 05/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-05-01	$2.66	$2.70	$2.65	$2.68	$32,001,117	$0
2020-05-02	$2.68	$2.70	$2.65	$2.66	$23,891,495	$0
2020-05-03	$2.66	$2.67	$2.58	$2.62	$22,130,904	$0
2020-05-04	$2.62	$2.64	$2.58	$2.59	$20,956,507	$0
2020-05-05	$2.60	$2.66	$2.56	$2.61	$22,509,802	$0
2020-05-06	$2.61	$2.65	$2.60	$2.64	$19,763,950	$0
2020-05-07	$2.64	$2.69	$2.57	$2.67	$26,398,710	$0
2020-05-08	$2.67	$2.70	$2.64	$2.68	$28,478,294	$0
2020-05-09	$2.68	$2.69	$2.66	$2.68	$29,004,862	$0
2020-05-10	$2.68	$2.80	$2.60	$2.71	$32,003,485	$0
2020-05-11	$2.71	$2.77	$2.65	$2.71	$29,566,289	$0
2020-05-12	$2.71	$2.73	$2.68	$2.71	$25,112,607	$0
2020-05-13	$2.71	$2.74	$2.66	$2.71	$23,785,844	$0
2020-05-14	$2.71	$2.73	$2.63	$2.68	$18,894,855	$0
2020-05-15	$2.68	$2.74	$2.62	$2.71	$22,064,641	$0
2020-05-16	$2.71	$2.76	$2.69	$2.72	$23,219,067	$0
2020-05-17	$2.72	$2.74	$2.70	$2.73	$20,028,687	$0
2020-05-18	$2.73	$2.76	$2.68	$2.74	$21,759,678	$0
2020-05-19	$2.74	$2.78	$2.69	$2.76	$23,690,754	$0
2020-05-20	$2.76	$2.96	$2.75	$2.94	$20,487,826	$0
2020-05-21	$2.94	$2.99	$2.91	$2.93	$21,607,589	$0
2020-05-22	$2.93	$2.96	$2.91	$2.94	$22,205,173	$0
2020-05-23	$2.94	$2.95	$2.92	$2.95	$19,962,893	$0
2020-05-24	$2.94	$2.97	$2.91	$2.93	$18,617,130	$0
2020-05-25	$2.93	$2.95	$2.90	$2.94	$19,966,704	$0
2020-05-26	$2.94	$2.95	$2.91	$2.92	$21,374,632	$0
2020-05-27	$2.92	$2.95	$2.90	$2.93	$17,623,451	$0
2020-05-28	$2.93	$2.96	$2.92	$2.94	$21,654,963	$0
2020-05-29	$2.94	$2.96	$2.92	$2.94	$22,680,762	$0
2020-05-30	$2.94	$2.95	$2.91	$2.94	$18,607,274	$0
2020-05-31	$2.94	$2.95	$2.92	$2.93	$19,266,530	$0

Lịch sử giá Building Cities Beyond Blockchain (BCB) Tháng 05/2020 - giatienao.com

5 trên 877 đánh giá