Lịch sử giá Building Cities Beyond Blockchain (BCB) Tháng 06/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-06-01	$2.93	$2.95	$2.89	$2.94	$18,116,519	$0
2020-06-02	$2.94	$3.03	$2.93	$2.94	$22,194,801	$0
2020-06-03	$2.94	$2.99	$2.94	$2.97	$24,676,724	$0
2020-06-04	$2.96	$2.98	$2.87	$2.91	$27,763,880	$0
2020-06-05	$2.91	$2.94	$2.86	$2.89	$26,994,261	$0
2020-06-06	$2.90	$2.91	$2.83	$2.85	$24,170,175	$0
2020-06-07	$2.85	$2.87	$2.82	$2.86	$13,825,272	$0
2020-06-08	$2.86	$2.87	$2.82	$2.83	$16,030,251	$0
2020-06-09	$2.84	$2.88	$2.79	$2.80	$27,697,031	$0
2020-06-10	$2.80	$2.92	$2.77	$2.90	$25,169,426	$0
2020-06-11	$2.90	$2.92	$2.85	$2.88	$18,194,587	$0
2020-06-12	$2.88	$2.89	$2.85	$2.87	$21,172,548	$0
2020-06-13	$2.87	$2.88	$2.59	$2.59	$28,358,815	$0
2020-06-14	$2.59	$2.65	$2.49	$2.54	$27,762,678	$0
2020-06-15	$2.54	$2.63	$2.50	$2.62	$25,186,917	$0
2020-06-16	$2.62	$2.62	$2.51	$2.55	$18,587,848	$0
2020-06-17	$2.55	$2.57	$2.28	$2.31	$12,410,512	$0
2020-06-18	$2.31	$2.35	$2.20	$2.26	$9,393,343	$0
2020-06-19	$2.26	$2.43	$2.22	$2.39	$7,729,939	$0
2020-06-20	$2.39	$2.47	$2.22	$2.25	$7,663,589	$0
2020-06-21	$2.25	$2.35	$2.12	$2.14	$8,116,668	$0
2020-06-22	$2.14	$2.17	$2.00	$2.02	$4,932,512	$0
2020-06-23	$2.02	$2.07	$1.99	$2.03	$4,876,308	$0
2020-06-24	$2.03	$2.16	$2.00	$2.06	$6,170,492	$0
2020-06-25	$2.06	$2.10	$2.02	$2.07	$4,781,643	$0
2020-06-26	$2.07	$2.08	$2.01	$2.02	$4,799,658	$0
2020-06-27	$2.01	$2.27	$2.01	$2.07	$6,444,432	$0
2020-06-28	$2.07	$2.14	$1.94	$1.95	$6,485,025	$0
2020-06-29	$1.95	$1.96	$1.81	$1.85	$4,799,575	$0
2020-06-30	$1.85	$1.87	$1.72	$1.75	$3,662,496	$0

Lịch sử giá Building Cities Beyond Blockchain (BCB) Tháng 06/2020 - giatienao.com

5 trên 877 đánh giá