Lịch sử giá Building Cities Beyond Blockchain (BCB) Tháng 07/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-07-01	$1.74	$1.79	$1.66	$1.75	$4,507,979	$0
2020-07-02	$1.75	$1.89	$1.73	$1.87	$4,378,402	$0
2020-07-03	$1.87	$1.88	$1.82	$1.83	$3,367,859	$0
2020-07-04	$1.83	$1.87	$1.79	$1.82	$3,584,606	$0
2020-07-05	$1.83	$1.84	$1.79	$1.81	$3,297,947	$0
2020-07-06	$1.81	$1.85	$1.80	$1.83	$3,031,779	$0
2020-07-07	$1.83	$1.85	$1.80	$1.83	$4,271,074	$0
2020-07-08	$1.83	$1.84	$1.69	$1.79	$4,611,062	$0
2020-07-09	$1.78	$1.87	$1.76	$1.83	$4,556,466	$0
2020-07-10	$1.83	$1.88	$1.81	$1.87	$3,685,625	$0
2020-07-11	$1.87	$1.88	$1.82	$1.84	$3,196,370	$0
2020-07-12	$1.84	$1.87	$1.83	$1.83	$3,152,123	$0
2020-07-13	$1.83	$1.85	$1.79	$1.80	$3,061,245	$0
2020-07-14	$1.80	$1.88	$1.80	$1.84	$3,937,668	$0
2020-07-15	$1.85	$1.86	$1.82	$1.83	$3,065,149	$0
2020-07-16	$1.83	$1.83	$1.81	$1.82	$2,333,437	$0
2020-07-17	$1.82	$1.83	$1.71	$1.74	$2,805,909	$0
2020-07-18	$1.73	$1.75	$1.64	$1.66	$3,380,670	$0
2020-07-19	$1.66	$1.79	$1.64	$1.73	$3,790,901	$0
2020-07-20	$1.73	$1.78	$1.73	$1.77	$3,066,888	$0
2020-07-21	$1.77	$1.79	$1.74	$1.77	$2,852,651	$0
2020-07-22	$1.77	$1.79	$1.75	$1.78	$2,911,403	$0
2020-07-23	$1.78	$1.79	$1.76	$1.78	$3,157,977	$0
2020-07-24	$1.78	$1.79	$1.76	$1.77	$2,202,218	$0
2020-07-25	$1.77	$1.79	$1.71	$1.72	$2,393,246	$0
2020-07-26	$1.71	$1.75	$1.70	$1.72	$3,078,496	$0
2020-07-27	$1.72	$1.75	$1.70	$1.73	$2,497,356	$0
2020-07-28	$1.73	$1.73	$1.70	$1.70	$2,302,828	$0
2020-07-29	$1.70	$1.99	$1.69	$1.91	$5,356,557	$0
2020-07-30	$1.91	$1.92	$1.88	$1.91	$3,759,191	$0
2020-07-31	$1.91	$1.92	$1.88	$1.89	$1,954,254	$0

Lịch sử giá Building Cities Beyond Blockchain (BCB) Tháng 07/2020 - giatienao.com

5 trên 877 đánh giá