Building Cities Beyond Blockchain BCB
Xếp hạng #?
16:45:28 14/06/2021
Building Cities Beyond Blockchain (BCB)
Không theo dõi
Lịch sử giá Building Cities Beyond Blockchain (BCB) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $1.01 | $1.01 | $0.9220 | $0.9353 | $2,205,127 | $0 |
| 2020-11-02 | $0.9353 | $0.9353 | $0.7922 | $0.8023 | $1,331,052 | $0 |
| 2020-11-03 | $0.8023 | $0.8224 | $0.7810 | $0.8146 | $1,132,448 | $0 |
| 2020-11-04 | $0.8146 | $0.8342 | $0.7954 | $0.8235 | $1,022,702 | $0 |
| 2020-11-05 | $0.8235 | $0.8327 | $0.7785 | $0.7893 | $821,010 | $0 |
| 2020-11-06 | $0.7893 | $0.8029 | $0.7755 | $0.7904 | $1,123,511 | $0 |
| 2020-11-07 | $0.7904 | $0.8044 | $0.7862 | $0.8031 | $1,136,132 | $0 |
| 2020-11-08 | $0.8031 | $0.8106 | $0.7930 | $0.8086 | $1,412,069 | $0 |
| 2020-11-09 | $0.8086 | $0.8367 | $0.8006 | $0.8235 | $1,785,090 | $0 |
| 2020-11-10 | $0.8235 | $0.8353 | $0.8072 | $0.8268 | $1,289,078 | $0 |
| 2020-11-11 | $0.8268 | $0.8339 | $0.8215 | $0.8267 | $1,189,628 | $0 |
| 2020-11-12 | $0.8267 | $0.8328 | $0.7956 | $0.8079 | $1,432,096 | $0 |
| 2020-11-13 | $0.8079 | $0.8106 | $0.7513 | $0.7632 | $1,200,481 | $0 |
| 2020-11-14 | $0.7632 | $0.7702 | $0.7520 | $0.7602 | $1,295,623 | $0 |
| 2020-11-15 | $0.7602 | $0.7602 | $0.6973 | $0.7094 | $1,166,495 | $0 |
| 2020-11-16 | $0.7094 | $0.7236 | $0.6802 | $0.6862 | $1,197,559 | $0 |
| 2020-11-17 | $0.6931 | $0.7088 | $0.6855 | $0.6915 | $1,124,809 | $0 |
| 2020-11-18 | $0.6915 | $0.7033 | $0.6862 | $0.6922 | $1,039,366 | $0 |
| 2020-11-19 | $0.6922 | $0.6983 | $0.6781 | $0.6925 | $984,171 | $0 |
| 2020-11-20 | $0.6925 | $0.7065 | $0.6884 | $0.7033 | $1,013,317 | $0 |
| 2020-11-21 | $0.7033 | $0.7114 | $0.6999 | $0.7033 | $824,593 | $0 |
| 2020-11-22 | $0.7033 | $0.7073 | $0.6740 | $0.6800 | $955,550 | $0 |
| 2020-11-23 | $0.6800 | $0.6936 | $0.6746 | $0.6870 | $876,040 | $0 |
| 2020-11-24 | $0.6871 | $0.6903 | $0.6722 | $0.6899 | $703,529 | $0 |
| 2020-11-25 | $0.6899 | $0.6958 | $0.6751 | $0.6800 | $833,696 | $0 |
| 2020-11-26 | $0.6800 | $0.6837 | $0.6701 | $0.6832 | $781,772 | $0 |
| 2020-11-27 | $0.6832 | $0.6857 | $0.6716 | $0.6737 | $711,674 | $0 |
| 2020-11-28 | $0.6737 | $0.6846 | $0.6628 | $0.6726 | $722,664 | $0 |
| 2020-11-29 | $0.6726 | $0.6797 | $0.6628 | $0.6705 | $516,658 | $0 |
| 2020-11-30 | $0.6705 | $0.6826 | $0.6685 | $0.6787 | $499,977 | $0 |