Building Cities Beyond Blockchain BCB
Xếp hạng #?
16:45:28 14/06/2021
Building Cities Beyond Blockchain (BCB)
Không theo dõi
Lịch sử giá Building Cities Beyond Blockchain (BCB) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.6787 | $0.6810 | $0.6718 | $0.6749 | $70,990.72 | $0 |
| 2020-12-02 | $0.6749 | $0.6783 | $0.6713 | $0.6743 | $9,630.67 | $0 |
| 2020-12-03 | $0.6743 | $0.6777 | $0.6704 | $0.6761 | $6,668.06 | $0 |
| 2020-12-04 | $0.6761 | $0.6801 | $0.6661 | $0.6691 | $8,565.86 | $0 |
| 2020-12-05 | $0.6691 | $0.6734 | $0.6672 | $0.6703 | $8,810.36 | $0 |
| 2020-12-06 | $0.6703 | $0.6717 | $0.6162 | $0.6338 | $7,886.92 | $0 |
| 2020-12-07 | $0.6338 | $0.6338 | $0.5969 | $0.6022 | $32,516.96 | $0 |
| 2020-12-08 | $0.6023 | $0.6052 | $0.5761 | $0.5929 | $32,393.87 | $0 |
| 2020-12-09 | $0.5929 | $0.5951 | $0.5792 | $0.5809 | $30,354.27 | $0 |
| 2020-12-10 | $0.5809 | $0.5810 | $0.5599 | $0.5681 | $33,688.83 | $0 |
| 2020-12-11 | $0.5681 | $0.5681 | $0.5501 | $0.5583 | $34,227.67 | $0 |
| 2020-12-12 | $0.5583 | $0.5584 | $0.5302 | $0.5353 | $35,466.37 | $0 |
| 2020-12-13 | $0.5352 | $0.5373 | $0.5227 | $0.5300 | $21,290.53 | $0 |
| 2020-12-14 | $0.5300 | $0.5321 | $0.5260 | $0.5278 | $30,309.48 | $0 |
| 2020-12-15 | $0.5279 | $0.5315 | $0.5250 | $0.5295 | $23,774.79 | $0 |
| 2020-12-16 | $0.5295 | $0.5333 | $0.5267 | $0.5310 | $52,258.44 | $0 |
| 2020-12-17 | $0.5310 | $0.5316 | $0.5002 | $0.5005 | $71,193.02 | $0 |
| 2020-12-18 | $0.5005 | $0.5030 | $0.4974 | $0.5003 | $84,703.43 | $0 |
| 2020-12-19 | $0.5002 | $0.5044 | $0.4981 | $0.5014 | $80,194.22 | $0 |
| 2020-12-20 | $0.5014 | $0.5030 | $0.4983 | $0.5029 | $77,628.72 | $0 |
| 2020-12-21 | $0.5029 | $0.5030 | $0.4960 | $0.4981 | $64,299.36 | $0 |
| 2020-12-22 | $0.4981 | $0.4989 | $0.4939 | $0.4975 | $87,741.54 | $0 |
| 2020-12-23 | $0.4975 | $0.4992 | $0.4945 | $0.4947 | $99,656.40 | $0 |
| 2020-12-24 | $0.4947 | $0.4948 | $0.4527 | $0.4540 | $99,278.98 | $0 |
| 2020-12-25 | $0.4540 | $0.4540 | $0.4348 | $0.4361 | $79,505.01 | $0 |
| 2020-12-26 | $0.4361 | $0.4361 | $0.4198 | $0.4253 | $72,305.31 | $0 |
| 2020-12-27 | $0.4254 | $0.4255 | $0.3914 | $0.4135 | $77,490.75 | $0 |
| 2020-12-28 | $0.4135 | $0.4139 | $0.4021 | $0.4034 | $62,270.46 | $0 |
| 2020-12-29 | $0.4034 | $0.4035 | $0.3844 | $0.3855 | $81,632.18 | $0 |
| 2020-12-30 | $0.3855 | $0.3858 | $0.3709 | $0.3721 | $86,367.80 | $0 |
| 2020-12-31 | $0.3721 | $0.3731 | $0.3599 | $0.3622 | $72,747.17 | $0 |