Building Cities Beyond Blockchain BCB
Xếp hạng #?
16:45:28 14/06/2021
Building Cities Beyond Blockchain (BCB)
Không theo dõi
Lịch sử giá Building Cities Beyond Blockchain (BCB) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.3622 | $0.3625 | $0.3563 | $0.3597 | $78,677.05 | $0 |
| 2021-01-02 | $0.3597 | $0.3597 | $0.3374 | $0.3381 | $82,588.04 | $0 |
| 2021-01-03 | $0.3382 | $0.3383 | $0.3287 | $0.3292 | $59,719.47 | $0 |
| 2021-01-04 | $0.3292 | $0.3300 | $0.3177 | $0.3200 | $67,251.65 | $0 |
| 2021-01-05 | $0.3200 | $0.3203 | $0.3145 | $0.3187 | $59,110.45 | $0 |
| 2021-01-06 | $0.3187 | $0.3187 | $0.3124 | $0.3168 | $101,467 | $0 |
| 2021-01-07 | $0.3168 | $0.3356 | $0.3128 | $0.3351 | $102,628 | $0 |
| 2021-01-08 | $0.3351 | $0.3352 | $0.3287 | $0.3324 | $98,615.35 | $0 |
| 2021-01-09 | $0.3324 | $0.3344 | $0.3291 | $0.3313 | $68,627.61 | $0 |
| 2021-01-10 | $0.3313 | $0.3352 | $0.3293 | $0.3316 | $79,626.98 | $0 |
| 2021-01-11 | $0.3316 | $0.3348 | $0.3293 | $0.3322 | $85,422.84 | $0 |
| 2021-01-12 | $0.3322 | $0.3359 | $0.3311 | $0.3332 | $60,374.15 | $0 |
| 2021-01-13 | $0.3331 | $0.3353 | $0.3300 | $0.3320 | $91,299.40 | $0 |
| 2021-01-14 | $0.3320 | $0.3361 | $0.3302 | $0.3317 | $95,786.82 | $0 |
| 2021-01-15 | $0.3317 | $0.3359 | $0.3296 | $0.3330 | $89,764.55 | $0 |
| 2021-01-16 | $0.3329 | $0.3351 | $0.3300 | $0.3307 | $86,319.90 | $0 |
| 2021-01-17 | $0.3307 | $0.3341 | $0.3291 | $0.3322 | $93,196.93 | $0 |
| 2021-01-18 | $0.3321 | $0.3361 | $0.3310 | $0.3343 | $78,388.64 | $0 |
| 2021-01-19 | $0.3343 | $0.3375 | $0.3315 | $0.3322 | $74,979.63 | $0 |
| 2021-01-20 | $0.3321 | $0.3372 | $0.3299 | $0.3352 | $91,390.17 | $0 |
| 2021-01-21 | $0.3352 | $0.3377 | $0.3298 | $0.3319 | $87,132.30 | $0 |
| 2021-01-22 | $0.3319 | $0.3375 | $0.3300 | $0.3330 | $78,584.07 | $0 |
| 2021-01-23 | $0.3329 | $0.3385 | $0.3306 | $0.3322 | $77,101.44 | $0 |
| 2021-01-24 | $0.3322 | $0.3385 | $0.3307 | $0.3365 | $85,434.00 | $0 |
| 2021-01-25 | $0.3365 | $0.3387 | $0.3305 | $0.3305 | $87,211.37 | $0 |
| 2021-01-26 | $0.3305 | $0.3388 | $0.3300 | $0.3344 | $80,695.37 | $0 |
| 2021-01-27 | $0.3344 | $0.3373 | $0.3303 | $0.3316 | $34,897.54 | $0 |
| 2021-01-28 | $0.3316 | $0.3387 | $0.3307 | $0.3365 | $35,058.94 | $0 |
| 2021-01-29 | $0.3365 | $0.3388 | $0.3296 | $0.3332 | $33,701.95 | $0 |
| 2021-01-30 | $0.3332 | $0.3383 | $0.3301 | $0.3344 | $28,852.72 | $0 |
| 2021-01-31 | $0.3344 | $0.3384 | $0.3301 | $0.3343 | $28,109.66 | $0 |