Building Cities Beyond Blockchain BCB
Xếp hạng #?
16:45:28 14/06/2021
Building Cities Beyond Blockchain (BCB)
Không theo dõi
Lịch sử giá Building Cities Beyond Blockchain (BCB) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.3343 | $0.3412 | $0.3300 | $0.3312 | $34,524.47 | $0 |
| 2021-02-02 | $0.3312 | $0.3384 | $0.3304 | $0.3345 | $33,436.60 | $0 |
| 2021-02-03 | $0.3345 | $0.3384 | $0.3304 | $0.3343 | $32,557.26 | $0 |
| 2021-02-04 | $0.3343 | $0.3383 | $0.3303 | $0.3373 | $31,869.06 | $0 |
| 2021-02-05 | $0.3373 | $0.3393 | $0.3300 | $0.3350 | $36,029.22 | $0 |
| 2021-02-06 | $0.3350 | $0.3387 | $0.3311 | $0.3374 | $35,041.97 | $0 |
| 2021-02-07 | $0.3374 | $0.3385 | $0.3302 | $0.3354 | $32,575.37 | $0 |
| 2021-02-08 | $0.3354 | $0.3394 | $0.3302 | $0.3343 | $32,347.28 | $0 |
| 2021-02-09 | $0.3343 | $0.3386 | $0.3303 | $0.3344 | $17,947.90 | $0 |
| 2021-02-10 | $0.3344 | $0.3392 | $0.3302 | $0.3363 | $28,460.21 | $0 |
| 2021-02-11 | $0.3362 | $0.3443 | $0.3341 | $0.3401 | $36,316.34 | $0 |
| 2021-02-12 | $0.3401 | $0.3444 | $0.3344 | $0.3386 | $30,432.14 | $0 |
| 2021-02-13 | $0.3386 | $0.3457 | $0.3341 | $0.3403 | $32,115.03 | $0 |
| 2021-02-14 | $0.3403 | $0.3442 | $0.3372 | $0.3403 | $32,203.32 | $0 |
| 2021-02-15 | $0.3403 | $0.3492 | $0.3372 | $0.3411 | $37,242.24 | $0 |
| 2021-02-16 | $0.3411 | $0.3520 | $0.3371 | $0.3482 | $35,372.21 | $0 |
| 2021-02-17 | $0.3481 | $0.3590 | $0.3469 | $0.3571 | $35,420.66 | $0 |
| 2021-02-18 | $0.3571 | $0.3630 | $0.3510 | $0.3590 | $28,497.02 | $0 |
| 2021-02-19 | $0.3590 | $0.3691 | $0.3558 | $0.3651 | $29,946.67 | $0 |
| 2021-02-20 | $0.3651 | $0.3761 | $0.3600 | $0.3730 | $34,465.66 | $0 |
| 2021-02-21 | $0.3730 | $0.3833 | $0.3699 | $0.3821 | $42,091.96 | $0 |
| 2021-02-22 | $0.3821 | $0.3868 | $0.3780 | $0.3840 | $42,304.99 | $0 |
| 2021-02-23 | $0.3840 | $0.3910 | $0.3818 | $0.3860 | $54,199.54 | $0 |
| 2021-02-24 | $0.3860 | $0.3923 | $0.3821 | $0.3903 | $65,591.34 | $0 |
| 2021-02-25 | $0.3903 | $0.3934 | $0.3842 | $0.3920 | $65,223.14 | $0 |
| 2021-02-26 | $0.3921 | $0.3931 | $0.3868 | $0.3900 | $68,910.28 | $0 |
| 2021-02-27 | $0.3900 | $0.3941 | $0.3849 | $0.3905 | $64,385.10 | $0 |
| 2021-02-28 | $0.3905 | $0.3947 | $0.3875 | $0.3928 | $64,663.04 | $0 |